BTC/USD
$ 9,084  2.56%
BTC/EUR
€ 8,065  2.03%
BTC/CNY
¥ 62,250  0.44%
BTC/GBP
£ 7,206  2.38%
BTC/RUB
₽ 560,915  1.83%
BTC volume
$ 11.76B
Altcoin volume
$ 21.97B
Crypto market cap
$ 279.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bithostcoin

BIH

$ 0.00874272 +2.81 % $ 0.00900298 $ 0.00846008
Bithostcoin

bithostcoin BIH

Last price
$ 0.00874272
%
+2.81 %
24 high
$ 0.00900298
24 low
$ 0.00846008
24 volume
# Coins
Market cap
bithostcoin BIH historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.00850354 $ 0.00853711 $ 0.00203281 $ 0
$ Jun 14, 2019 $ 0.00203281 $ 0.00203281 $ 0.00203281 $ 0
$ Jun 13, 2019 $ 0.00203281 $ 0.00204598 $ 0.00201890 $ 0
$ Jun 12, 2019 $ 0.00204240 $ 0.00860910 $ 0.00197951 $ 0
$ Jun 11, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ Jun 10, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ Jun 09, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ Jun 08, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ Jun 07, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ Jun 06, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ Jun 05, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ Jun 04, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ Jun 03, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ Jun 02, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ Jun 01, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ May 31, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ May 30, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ May 29, 2019 $ 0.00860910 $ 0.00860910 $ 0.00860910 $ 0
$ May 28, 2019 $ 0.00860910 $ 0.00872434 $ 0.00850359 $ 0
$ May 27, 2019 $ 0.00870220 $ 0.00874802 $ 0.00165619 $ 0
$ May 26, 2019 $ 0.00165619 $ 0.00165619 $ 0.00165619 $ 0
$ May 25, 2019 $ 0.00165619 $ 0.00165619 $ 0.00165619 $ 0
$ May 24, 2019 $ 0.00165619 $ 0.00166910 $ 0.00164068 $ 0
$ May 23, 2019 $ 0.00165145 $ 0.00167390 $ 0.00157636 $ 0
$ May 22, 2019 $ 0.00160409 $ 0.00669843 $ 0.00158858 $ 3
$ May 21, 2019 $ 0.00669843 $ 0.00669843 $ 0.00669843 $ 0
$ May 20, 2019 $ 0.00669843 $ 0.00669843 $ 0.00669843 $ 0
$ May 19, 2019 $ 0.00669843 $ 0.00669843 $ 0.00669843 $ 0
$ May 18, 2019 $ 0.00669843 $ 0.00669843 $ 0.00669843 $ 0
$ May 17, 2019 $ 0.00669843 $ 0.00669843 $ 0.00669843 $ 0
$ May 16, 2019 $ 0.00669843 $ 0.00669843 $ 0.00669843 $ 0

We will update this as soon as possible. If you like to help, you can contact us.