BTC/USD
$ 9,085  -1.80%
BTC/EUR
€ 8,094  -1.56%
BTC/CNY
¥ 63,990  0.07%
BTC/GBP
£ 7,294  -1.88%
BTC/RUB
₽ 644,209  -1.68%
BTC volume
$ 5.45B
Altcoin volume
$ 10.00B
Crypto market cap
$ 242.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitkam

KAM

$ 0.000818 -11.62 % $ 0.000928 $ 0.000816 $ 21.62K
Bitkam

bitkam KAM

Last price
$ 0.000818
%
-11.62 %
24 high
$ 0.000928
24 low
$ 0.000816
24 volume
# Coins
Market cap
bitkam KAM historical data
Date Close 24 high 24 low volume
Jul 01, 2020 $ 0.00092511 $ 0.00093047 $ 0.00082309 $ 21,769
Jun 30, 2020 $ 0.00091492 $ 0.00092064 $ 0.00082118 $ 22,209
Jun 29, 2020 $ 0.00082737 $ 0.00092035 $ 0.00081583 $ 21,213
Jun 28, 2020 $ 0.00082201 $ 0.00091929 $ 0.00080679 $ 21,255
Jun 27, 2020 $ 0.00081161 $ 0.00091963 $ 0.00073125 $ 21,108
Jun 26, 2020 $ 0.00082520 $ 0.00091578 $ 0.00072856 $ 21,363
Jun 25, 2020 $ 0.00074040 $ 0.00074730 $ 0.00065108 $ 14,644
Jun 24, 2020 $ 0.00074429 $ 0.00077378 $ 0.00073750 $ 22,422
Jun 23, 2020 $ 0.00077062 $ 0.00087274 $ 0.00076720 $ 25,436
Jun 22, 2020 $ 0.00077565 $ 0.00094722 $ 0.00075328 $ 22,465
Jun 21, 2020 $ 0.00083716 $ 0.00093440 $ 0.00083657 $ 21,256
Jun 20, 2020 $ 0.00084319 $ 0.00084817 $ 0.00082822 $ 23,680
Jun 19, 2020 $ 0.00083808 $ 0.00093821 $ 0.00083235 $ 21,419
Jun 18, 2020 $ 0.00084477 $ 0.00103895 $ 0.00074318 $ 22,781
Jun 17, 2020 $ 0.00094644 $ 0.00095560 $ 0.00085376 $ 22,120
Jun 16, 2020 $ 0.00095323 $ 0.00095894 $ 0.00075123 $ 22,511
Jun 14, 2020 $ 0.00084097 $ 0.00094026 $ 0.00083428 $ 17,655
Jun 13, 2020 $ 0.00085244 $ 0.00085450 $ 0.00084391 $ 22,761
Jun 12, 2020 $ 0.00085275 $ 0.00094616 $ 0.00083203 $ 21,544
Jun 11, 2020 $ 0.00083546 $ 0.00179320 $ 0.00076000 $ 11,370
Jun 10, 2020 $ 0.00178008 $ 0.00178286 $ 0.00077741 $ 83
Jun 09, 2020 $ 0.00078264 $ 0.00097066 $ 0.00067527 $ 22,048
Jun 08, 2020 $ 0.00078183 $ 0.00107758 $ 0.00077427 $ 21,858
Jun 07, 2020 $ 0.00107296 $ 0.00126215 $ 0.00103582 $ 23,145
Jun 06, 2020 $ 0.00125759 $ 0.00134742 $ 0.00124058 $ 22,093
Jun 05, 2020 $ 0.00125148 $ 0.00146799 $ 0.00107438 $ 23,325
Jun 04, 2020 $ 0.00127341 $ 0.00135142 $ 0.00123217 $ 23,423
Jun 03, 2020 $ 0.00125666 $ 0.00125735 $ 0.00114301 $ 22,830
Jun 02, 2020 $ 0.00123892 $ 0.00132857 $ 0.00121129 $ 22,225
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more