Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitmart |
BMX |
$ 0.330194 | -1.66 % | $ 0.338847 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.33571436 | $ 0.34301296 |
Apr 22, 2024 | $ 0.34052818 | $ 0.38233902 |
Apr 21, 2024 | $ 0.34861951 | $ 0.35778768 |
Apr 20, 2024 | $ 0.35489313 | $ 0.39379675 |
Apr 19, 2024 | $ 0.35265100 | $ 0.37040895 |
Apr 18, 2024 | $ 0.33090729 | $ 0.35535392 |
Apr 17, 2024 | $ 0.34123013 | $ 0.36820038 |
Apr 16, 2024 | $ 0.36395147 | $ 0.37788241 |
Apr 15, 2024 | $ 0.36712788 | $ 0.42295954 |
Apr 14, 2024 | $ 0.35276653 | $ 0.36951839 |
Apr 13, 2024 | $ 0.35637742 | $ 0.38816865 |
Apr 12, 2024 | $ 0.37623516 | $ 0.40949240 |
Apr 11, 2024 | $ 0.37657129 | $ 0.39251803 |
Apr 10, 2024 | $ 0.31577447 | $ 0.32442321 |
Apr 09, 2024 | $ 0.29283940 | $ 0.29552853 |
Apr 08, 2024 | $ 0.29232672 | $ 0.29533337 |
Apr 07, 2024 | $ 0.28792471 | $ 0.29579823 |
Apr 06, 2024 | $ 0.27700230 | $ 0.28144439 |
Apr 05, 2024 | $ 0.27876672 | $ 0.29269665 |
Apr 04, 2024 | $ 0.28921791 | $ 0.29430077 |
Apr 03, 2024 | $ 0.28439573 | $ 0.32331446 |
Apr 02, 2024 | $ 0.29519878 | $ 0.34769472 |
Apr 01, 2024 | $ 0.26099754 | $ 0.27998565 |
Mar 31, 2024 | $ 0.27827803 | $ 0.28862723 |
Mar 30, 2024 | $ 0.28583599 | $ 0.30111447 |
Mar 29, 2024 | $ 0.29883026 | $ 0.30745503 |
Mar 28, 2024 | $ 0.30600496 | $ 0.31246125 |
Mar 27, 2024 | $ 0.30864453 | $ 0.31237655 |
Mar 26, 2024 | $ 0.30818716 | $ 0.33918854 |
Mar 25, 2024 | $ 0.28383832 | $ 0.29440452 |
Mar 24, 2024 | $ 0.28679550 | $ 0.29258412 |
Mar 23, 2024 | $ 0.28333472 | $ 0.29847994 |
Mar 22, 2024 | $ 0.29639677 | $ 0.30712447 |
Mar 21, 2024 | $ 0.30170194 | $ 0.30643908 |
Mar 20, 2024 | $ 0.29214292 | $ 0.30293915 |
Mar 19, 2024 | $ 0.30219328 | $ 0.33165726 |
Mar 18, 2024 | $ 0.32600013 | $ 0.32776739 |
Mar 17, 2024 | $ 0.32198776 | $ 0.32516211 |
Mar 16, 2024 | $ 0.32039857 | $ 0.34285430 |
Mar 15, 2024 | $ 0.33693658 | $ 0.34987618 |
Mar 14, 2024 | $ 0.27529796 | $ 0.29495627 |
Mar 13, 2024 | $ 0.29152864 | $ 0.29945541 |
Mar 12, 2024 | $ 0.25111981 | $ 0.25394127 |
Mar 11, 2024 | $ 0.24741456 | $ 0.28720128 |
Mar 10, 2024 | $ 0.23651202 | $ 0.23795619 |
Mar 09, 2024 | $ 0.23200731 | $ 0.23555291 |
Mar 08, 2024 | $ 0.23424363 | $ 0.24237347 |
Mar 07, 2024 | $ 0.23678604 | $ 0.23755617 |
Mar 06, 2024 | $ 0.23290914 | $ 0.23765874 |
Mar 05, 2024 | $ 0.22797771 | $ 0.28184892 |
Mar 04, 2024 | $ 0.20942340 | $ 0.21528367 |
Mar 03, 2024 | $ 0.21234065 | $ 0.21296547 |
Mar 02, 2024 | $ 0.20943374 | $ 0.21226865 |
Mar 01, 2024 | $ 0.20590897 | $ 0.21182722 |
Feb 29, 2024 | $ 0.21066171 | $ 0.21382341 |
Feb 28, 2024 | $ 0.21107750 | $ 0.21738728 |
Feb 27, 2024 | $ 0.21359911 | $ 0.21762228 |
Feb 26, 2024 | $ 0.21462921 | $ 0.21572971 |
Feb 25, 2024 | $ 0.20698399 | $ 0.20853399 |
Feb 24, 2024 | $ 0.20721378 | $ 0.20903787 |
Feb 23, 2024 | $ 0.20343392 | $ 0.20926401 |
Feb 22, 2024 | $ 0.20535689 | $ 0.20607664 |
Feb 21, 2024 | $ 0.19925538 | $ 0.20455950 |
Feb 20, 2024 | $ 0.20128792 | $ 0.21701427 |
Feb 19, 2024 | $ 0.21620739 | $ 0.22338909 |
Feb 18, 2024 | $ 0.21801698 | $ 0.21896542 |
Feb 17, 2024 | $ 0.21673920 | $ 0.22505539 |
Feb 16, 2024 | $ 0.22338063 | $ 0.23789329 |
Feb 15, 2024 | $ 0.22439812 | $ 0.23888558 |
Feb 14, 2024 | $ 0.22490044 | $ 0.22692527 |
Feb 13, 2024 | $ 0.21967359 | $ 0.22955449 |
Feb 12, 2024 | $ 0.21506787 | $ 0.23198372 |
Feb 11, 2024 | $ 0.21283298 | $ 0.21469593 |
Feb 10, 2024 | $ 0.21323336 | $ 0.21539343 |
Feb 09, 2024 | $ 0.21179783 | $ 0.22146459 |
Feb 08, 2024 | $ 0.21935174 | $ 0.22139668 |
Feb 07, 2024 | $ 0.21539231 | $ 0.21934270 |
Feb 06, 2024 | $ 0.21761231 | $ 0.22649581 |
Feb 05, 2024 | $ 0.22385310 | $ 0.22636944 |
Feb 04, 2024 | $ 0.21122501 | $ 0.21361020 |
Feb 03, 2024 | $ 0.20742495 | $ 0.25319030 |
Feb 02, 2024 | $ 0.25248095 | $ 0.26998963 |
Feb 01, 2024 | $ 0.19186197 | $ 0.19371525 |
Jan 31, 2024 | $ 0.19166749 | $ 0.19438279 |
Jan 30, 2024 | $ 0.19302834 | $ 0.19356184 |
Jan 29, 2024 | $ 0.19269642 | $ 0.19369870 |
Jan 28, 2024 | $ 0.19123510 | $ 0.19390944 |
Jan 27, 2024 | $ 0.19217313 | $ 0.19323923 |
Jan 26, 2024 | $ 0.19241623 | $ 0.19329240 |
Jan 25, 2024 | $ 0.18990089 | $ 0.19059301 |
Jan 24, 2024 | $ 0.18800075 | $ 0.18949059 |
Jan 23, 2024 | $ 0.18684497 | $ 0.19619226 |
Jan 22, 2024 | $ 0.19565153 | $ 0.19925471 |
Jan 21, 2024 | $ 0.19827002 | $ 0.19881720 |
Jan 20, 2024 | $ 0.19626089 | $ 0.20035872 |
Jan 19, 2024 | $ 0.20002234 | $ 0.20267114 |
Jan 18, 2024 | $ 0.20099640 | $ 0.20498314 |
Jan 17, 2024 | $ 0.20498337 | $ 0.21494743 |
Jan 16, 2024 | $ 0.21494743 | $ 0.21494743 |
Jan 15, 2024 | $ 0.21494743 | $ 0.21494743 |
Jan 14, 2024 | $ 0.21494743 | $ 0.21494743 |
Jan 13, 2024 | $ 0.21494743 | $ 0.21855592 |
Jan 12, 2024 | $ 0.21855592 | $ 0.21855592 |
Jan 11, 2024 | $ 0.21855592 | $ 0.21855592 |
Jan 10, 2024 | $ 0.21855592 | $ 0.21988614 |
Jan 09, 2024 | $ 0.21967885 | $ 0.22351060 |
Jan 08, 2024 | $ 0.22090140 | $ 0.22090140 |
Jan 07, 2024 | $ 0.20843743 | $ 0.21104111 |
Jan 06, 2024 | $ 0.20813114 | $ 0.20975375 |
Jan 05, 2024 | $ 0.20836081 | $ 0.21089912 |
Jan 04, 2024 | $ 0.21213917 | $ 0.21224729 |
Jan 03, 2024 | $ 0.20300511 | $ 0.21564070 |
Jan 02, 2024 | $ 0.21564070 | $ 0.21761187 |
Jan 01, 2024 | $ 0.20879892 | $ 0.20879892 |
Dec 28, 2023 | $ 0.20325858 | $ 0.20824177 |
Dec 27, 2023 | $ 0.20739915 | $ 0.20750618 |
Dec 26, 2023 | $ 0.20252398 | $ 0.20674269 |
Dec 25, 2023 | $ 0.20674269 | $ 0.20790699 |
Dec 24, 2023 | $ 0.20486581 | $ 0.20794973 |
Dec 16, 2023 | $ 0.15598392 | $ 0.15773010 |
Dec 15, 2023 | $ 0.15457709 | $ 0.15936506 |
Dec 14, 2023 | $ 0.15916198 | $ 0.16026184 |
Dec 13, 2023 | $ 0.15828706 | $ 0.16030080 |
Dec 12, 2023 | $ 0.15282705 | $ 0.15520222 |
Dec 11, 2023 | $ 0.15234691 | $ 0.16154843 |
Dec 10, 2023 | $ 0.16151406 | $ 0.16250405 |
Dec 09, 2023 | $ 0.16112928 | $ 0.16395184 |
Dec 08, 2023 | $ 0.16277667 | $ 0.16468906 |
Dec 07, 2023 | $ 0.15956673 | $ 0.16245348 |
Dec 06, 2023 | $ 0.16145911 | $ 0.16356521 |
Dec 05, 2023 | $ 0.16247366 | $ 0.16372722 |
Dec 04, 2023 | $ 0.15462524 | $ 0.15641060 |
Dec 03, 2023 | $ 0.14728755 | $ 0.14838760 |
Dec 02, 2023 | $ 0.14536765 | $ 0.14651140 |
Dec 01, 2023 | $ 0.14318948 | $ 0.14401744 |
Nov 30, 2023 | $ 0.13921635 | $ 0.14047107 |
Nov 29, 2023 | $ 0.13959913 | $ 0.14162035 |
Nov 28, 2023 | $ 0.13924939 | $ 0.14133346 |
Nov 27, 2023 | $ 0.13705479 | $ 0.13888506 |
Nov 26, 2023 | $ 0.13791175 | $ 0.13979879 |
Nov 25, 2023 | $ 0.13910203 | $ 0.14017049 |
Nov 24, 2023 | $ 0.13890643 | $ 0.14152376 |
Nov 23, 2023 | $ 0.13745121 | $ 0.14360422 |
Nov 22, 2023 | $ 0.14306978 | $ 0.14528183 |
Nov 21, 2023 | $ 0.14364124 | $ 0.14989592 |
Nov 20, 2023 | $ 0.14228625 | $ 0.14432747 |
Nov 19, 2023 | $ 0.13721344 | $ 0.13803705 |
Nov 18, 2023 | $ 0.13500952 | $ 0.13591238 |
Nov 17, 2023 | $ 0.13497521 | $ 0.13532690 |
Nov 16, 2023 | $ 0.12554703 | $ 0.13982433 |
Nov 15, 2023 | $ 0.13959999 | $ 0.13992928 |
Nov 14, 2023 | $ 0.13471427 | $ 0.14025272 |
Nov 13, 2023 | $ 0.13447898 | $ 0.13793716 |
Nov 12, 2023 | $ 0.13682650 | $ 0.13734525 |
Nov 11, 2023 | $ 0.13697832 | $ 0.13759585 |
Nov 10, 2023 | $ 0.13711996 | $ 0.13816367 |
Nov 09, 2023 | $ 0.13532985 | $ 0.13985557 |
Nov 08, 2023 | $ 0.13187087 | $ 0.13290194 |
Nov 07, 2023 | $ 0.13065136 | $ 0.13248441 |
Nov 06, 2023 | $ 0.12919368 | $ 0.13039647 |
Nov 05, 2023 | $ 0.12931883 | $ 0.13075566 |
Nov 04, 2023 | $ 0.12953538 | $ 0.13017998 |
Nov 03, 2023 | $ 0.12805834 | $ 0.12881057 |
Nov 02, 2023 | $ 0.12877484 | $ 0.13143471 |
Nov 01, 2023 | $ 0.12668327 | $ 0.12949429 |
Oct 31, 2023 | $ 0.12778436 | $ 0.12779520 |
Oct 30, 2023 | $ 0.12593489 | $ 0.12781901 |
Oct 29, 2023 | $ 0.12634149 | $ 0.12723274 |
Oct 28, 2023 | $ 0.12572269 | $ 0.12684881 |
Oct 27, 2023 | $ 0.12469312 | $ 0.12623374 |
Oct 26, 2023 | $ 0.12596976 | $ 0.12844359 |
Oct 25, 2023 | $ 0.12635827 | $ 0.12893909 |
Oct 24, 2023 | $ 0.12487098 | $ 0.12949101 |
Oct 23, 2023 | $ 0.12216721 | $ 0.12651426 |
Oct 22, 2023 | $ 0.11079366 | $ 0.11161412 |
Oct 21, 2023 | $ 0.11133682 | $ 0.11195606 |
Oct 20, 2023 | $ 0.10950269 | $ 0.11099875 |
Oct 19, 2023 | $ 0.10607189 | $ 0.10648194 |
Oct 18, 2023 | $ 0.10449148 | $ 0.10663991 |
Oct 17, 2023 | $ 0.10479105 | $ 0.10569253 |
Oct 16, 2023 | $ 0.10520290 | $ 0.11034758 |
Oct 15, 2023 | $ 0.10023842 | $ 0.10068181 |
Oct 14, 2023 | $ 0.09908226 | $ 0.09964522 |
Oct 13, 2023 | $ 0.09909291 | $ 0.09999132 |
Oct 12, 2023 | $ 0.09871672 | $ 0.09938028 |
Oct 11, 2023 | $ 0.09904633 | $ 0.10150193 |
Oct 10, 2023 | $ 0.10094703 | $ 0.10238066 |
Oct 09, 2023 | $ 0.10194813 | $ 0.10353323 |
Oct 08, 2023 | $ 0.10309575 | $ 0.10369027 |
Oct 07, 2023 | $ 0.10311877 | $ 0.10404662 |
Oct 06, 2023 | $ 0.10313515 | $ 0.10403029 |
Oct 05, 2023 | $ 0.10117910 | $ 0.10374154 |
Oct 04, 2023 | $ 0.10244581 | $ 0.10261332 |
Oct 03, 2023 | $ 0.10114392 | $ 0.10245561 |
Oct 02, 2023 | $ 0.10197606 | $ 0.10553425 |
Oct 01, 2023 | $ 0.10250775 | $ 0.10308123 |
Sep 30, 2023 | $ 0.09972764 | $ 0.10019761 |
Sep 29, 2023 | $ 0.09928992 | $ 0.10046957 |
Sep 28, 2023 | $ 0.09969208 | $ 0.10057199 |
Sep 27, 2023 | $ 0.09719204 | $ 0.09914710 |
Sep 26, 2023 | $ 0.09665148 | $ 0.09742301 |
Sep 25, 2023 | $ 0.09693403 | $ 0.09760415 |
Sep 24, 2023 | $ 0.09748845 | $ 0.09869115 |
Sep 23, 2023 | $ 0.09821579 | $ 0.09856429 |
Sep 22, 2023 | $ 0.09815891 | $ 0.09872102 |
Sep 21, 2023 | $ 0.09808185 | $ 0.10017181 |
Sep 20, 2023 | $ 0.10002785 | $ 0.10092728 |
Sep 19, 2023 | $ 0.10031152 | $ 0.10139244 |
Sep 18, 2023 | $ 0.09889609 | $ 0.10113657 |
Sep 17, 2023 | $ 0.09802211 | $ 0.09883922 |
Sep 16, 2023 | $ 0.09810345 | $ 0.09872700 |
Jun 13, 2023 | $ 0.10013243 | $ 0.10063610 |
Jun 12, 2023 | $ 0.09957335 | $ 0.10209561 |
Jun 11, 2023 | $ 0.09964585 | $ 0.10010231 |
Jun 10, 2023 | $ 0.09947833 | $ 0.10090843 |
Jun 09, 2023 | $ 0.10056881 | $ 0.10800305 |
Jun 08, 2023 | $ 0.10769935 | $ 0.10910399 |
Jun 07, 2023 | $ 0.10753468 | $ 0.10955414 |
Jun 06, 2023 | $ 0.10890263 | $ 0.10964943 |
Jun 05, 2023 | $ 0.10794102 | $ 0.11317581 |
Jun 04, 2023 | $ 0.11307796 | $ 0.11523395 |
Jun 03, 2023 | $ 0.11444158 | $ 0.12504562 |
Jun 02, 2023 | $ 0.12465500 | $ 0.12980494 |
Jun 01, 2023 | $ 0.12927442 | $ 0.13514203 |
May 31, 2023 | $ 0.13331496 | $ 0.13599572 |
May 30, 2023 | $ 0.12987682 | $ 0.13094735 |
May 29, 2023 | $ 0.11980868 | $ 0.13262184 |
May 28, 2023 | $ 0.13136331 | $ 0.13411716 |
May 27, 2023 | $ 0.13160994 | $ 0.14155544 |
May 26, 2023 | $ 0.14013839 | $ 0.14160550 |
May 25, 2023 | $ 0.13939627 | $ 0.14970245 |
May 24, 2023 | $ 0.14941035 | $ 0.15283310 |
May 23, 2023 | $ 0.14099513 | $ 0.16149955 |
May 22, 2023 | $ 0.14429915 | $ 0.14441832 |
May 21, 2023 | $ 0.12914883 | $ 0.13072455 |
May 20, 2023 | $ 0.12996233 | $ 0.13650987 |
May 19, 2023 | $ 0.13056572 | $ 0.14697028 |
May 18, 2023 | $ 0.14416599 | $ 0.15026085 |
May 17, 2023 | $ 0.11480359 | $ 0.11538127 |
May 16, 2023 | $ 0.11469146 | $ 0.12149748 |
May 15, 2023 | $ 0.07034435 | $ 0.07098521 |
May 14, 2023 | $ 0.06758616 | $ 0.06871752 |
May 13, 2023 | $ 0.06673074 | $ 0.06729951 |
May 12, 2023 | $ 0.06681140 | $ 0.06852181 |
May 11, 2023 | $ 0.06826499 | $ 0.06889961 |
May 10, 2023 | $ 0.06889823 | $ 0.07054942 |
May 09, 2023 | $ 0.06975395 | $ 0.07244642 |
May 08, 2023 | $ 0.07201386 | $ 0.07282424 |
May 07, 2023 | $ 0.07192127 | $ 0.07280651 |
May 06, 2023 | $ 0.07225240 | $ 0.07431641 |
May 05, 2023 | $ 0.07361240 | $ 0.07404417 |
May 04, 2023 | $ 0.07186417 | $ 0.07306423 |
May 03, 2023 | $ 0.07233329 | $ 0.07283707 |
May 02, 2023 | $ 0.07156897 | $ 0.07198337 |
May 01, 2023 | $ 0.06999045 | $ 0.07322169 |
Apr 30, 2023 | $ 0.07301334 | $ 0.07456499 |
Apr 29, 2023 | $ 0.07327686 | $ 0.07370238 |
Apr 28, 2023 | $ 0.07315849 | $ 0.07413976 |
Apr 27, 2023 | $ 0.07393853 | $ 0.08201367 |
Apr 26, 2023 | $ 0.08009467 | $ 0.09825676 |
Apr 25, 2023 | $ 0.09757934 | $ 0.09800638 |
Apr 24, 2023 | $ 0.09740287 | $ 0.09903374 |
Apr 23, 2023 | $ 0.09772051 | $ 0.09895895 |
Apr 22, 2023 | $ 0.09884410 | $ 0.09992908 |
Apr 21, 2023 | $ 0.09852103 | $ 0.10210388 |
Apr 20, 2023 | $ 0.10163772 | $ 0.10314678 |
Apr 19, 2023 | $ 0.10191688 | $ 0.10335471 |
Apr 18, 2023 | $ 0.10332975 | $ 0.10402800 |
Apr 17, 2023 | $ 0.10218419 | $ 0.10299075 |
Apr 16, 2023 | $ 0.10261491 | $ 0.10378681 |
Apr 15, 2023 | $ 0.10321810 | $ 0.10374701 |
Apr 14, 2023 | $ 0.10332541 | $ 0.10472716 |
Apr 13, 2023 | $ 0.10321523 | $ 0.10410221 |
Apr 12, 2023 | $ 0.10229632 | $ 0.10305608 |
Apr 11, 2023 | $ 0.10184506 | $ 0.10267334 |
Apr 10, 2023 | $ 0.10062372 | $ 0.10221277 |
Apr 09, 2023 | $ 0.10070013 | $ 0.10163015 |
Apr 08, 2023 | $ 0.10084609 | $ 0.10194065 |
Apr 07, 2023 | $ 0.10166595 | $ 0.10304763 |
Apr 06, 2023 | $ 0.10265859 | $ 0.10325462 |
Apr 05, 2023 | $ 0.10195215 | $ 0.10429390 |
Apr 04, 2023 | $ 0.10322340 | $ 0.10422598 |
Apr 03, 2023 | $ 0.10350793 | $ 0.10494108 |
Apr 02, 2023 | $ 0.10366958 | $ 0.10406218 |
Apr 01, 2023 | $ 0.10339159 | $ 0.10400197 |
Mar 31, 2023 | $ 0.10291676 | $ 0.10389842 |
Mar 30, 2023 | $ 0.10325895 | $ 0.10438742 |
Mar 29, 2023 | $ 0.10243076 | $ 0.10472979 |
Mar 28, 2023 | $ 0.10290819 | $ 0.10392646 |
Mar 27, 2023 | $ 0.10249132 | $ 0.10326147 |
Mar 26, 2023 | $ 0.10292972 | $ 0.10386439 |
Mar 25, 2023 | $ 0.10292595 | $ 0.10352878 |
Mar 24, 2023 | $ 0.10271891 | $ 0.10449750 |
Mar 23, 2023 | $ 0.10305426 | $ 0.10465923 |
Mar 22, 2023 | $ 0.09988219 | $ 0.10382614 |
Mar 21, 2023 | $ 0.10192050 | $ 0.10301052 |
Mar 19, 2023 | $ 0.10524918 | $ 0.10664913 |
Mar 18, 2023 | $ 0.10415252 | $ 0.10514634 |
Mar 17, 2023 | $ 0.10221650 | $ 0.10395012 |
Mar 16, 2023 | $ 0.10230359 | $ 0.10553532 |
Mar 15, 2023 | $ 0.10415239 | $ 0.10770581 |
Mar 14, 2023 | $ 0.10420389 | $ 0.11083836 |
Mar 13, 2023 | $ 0.10769637 | $ 0.11068735 |
Mar 12, 2023 | $ 0.10638551 | $ 0.10841352 |
Mar 11, 2023 | $ 0.10561787 | $ 0.10622072 |
Mar 10, 2023 | $ 0.09821778 | $ 0.10003465 |
Mar 09, 2023 | $ 0.09944657 | $ 0.10187439 |
Mar 08, 2023 | $ 0.10126507 | $ 0.10291820 |
Mar 07, 2023 | $ 0.10252406 | $ 0.10348205 |
Mar 06, 2023 | $ 0.10253928 | $ 0.10353672 |
Mar 05, 2023 | $ 0.10265364 | $ 0.10379535 |
Mar 04, 2023 | $ 0.10276295 | $ 0.10295026 |
Mar 03, 2023 | $ 0.10284825 | $ 0.10379341 |
Mar 02, 2023 | $ 0.10374598 | $ 0.10493466 |
Mar 01, 2023 | $ 0.10419735 | $ 0.10545079 |
Feb 28, 2023 | $ 0.10369386 | $ 0.10457499 |
Feb 27, 2023 | $ 0.10404612 | $ 0.10512260 |
Feb 26, 2023 | $ 0.10330618 | $ 0.10491162 |
Feb 25, 2023 | $ 0.10450402 | $ 0.10485829 |
Feb 24, 2023 | $ 0.10426884 | $ 0.10523689 |
Feb 23, 2023 | $ 0.10403726 | $ 0.10521909 |
Feb 22, 2023 | $ 0.10410679 | $ 0.10466536 |
Feb 21, 2023 | $ 0.10446260 | $ 0.10537902 |
Feb 20, 2023 | $ 0.10473120 | $ 0.10610382 |
Feb 19, 2023 | $ 0.10443892 | $ 0.10585685 |
Feb 18, 2023 | $ 0.10437768 | $ 0.10526458 |
Feb 17, 2023 | $ 0.10465614 | $ 0.10657222 |
Feb 16, 2023 | $ 0.10354156 | $ 0.10666470 |
Feb 15, 2023 | $ 0.10493396 | $ 0.10650003 |
Feb 14, 2023 | $ 0.10514981 | $ 0.10758975 |
Feb 13, 2023 | $ 0.10549490 | $ 0.10595320 |
Feb 12, 2023 | $ 0.10534588 | $ 0.10588902 |
Feb 11, 2023 | $ 0.10517104 | $ 0.10576031 |
Feb 10, 2023 | $ 0.10556261 | $ 0.10605659 |
Feb 09, 2023 | $ 0.10547730 | $ 0.10635180 |
Feb 08, 2023 | $ 0.10602859 | $ 0.10661452 |
Feb 07, 2023 | $ 0.10602524 | $ 0.10706419 |
Feb 06, 2023 | $ 0.10634204 | $ 0.10771803 |
Feb 05, 2023 | $ 0.10646755 | $ 0.10699137 |
Feb 04, 2023 | $ 0.10611756 | $ 0.10689682 |
Feb 03, 2023 | $ 0.10560058 | $ 0.10609658 |
Feb 02, 2023 | $ 0.09571114 | $ 0.09727984 |
Feb 01, 2023 | $ 0.09539856 | $ 0.09672183 |
Jan 31, 2023 | $ 0.09612712 | $ 0.09731336 |
Jan 30, 2023 | $ 0.09718690 | $ 0.09816793 |
Jan 29, 2023 | $ 0.09795136 | $ 0.09970021 |
Jan 28, 2023 | $ 0.09793543 | $ 0.09900150 |
Jan 27, 2023 | $ 0.09870851 | $ 0.10023991 |
Jan 26, 2023 | $ 0.09887510 | $ 0.09952140 |
Jan 25, 2023 | $ 0.09792460 | $ 0.10058140 |
Jan 24, 2023 | $ 0.09900913 | $ 0.09972827 |
Jan 23, 2023 | $ 0.09896763 | $ 0.10040291 |
Jan 22, 2023 | $ 0.09974940 | $ 0.10023206 |
Jan 21, 2023 | $ 0.09927561 | $ 0.10051791 |
Jan 20, 2023 | $ 0.09968107 | $ 0.10148254 |
Jan 19, 2023 | $ 0.10075009 | $ 0.10119486 |
Jan 18, 2023 | $ 0.09956750 | $ 0.10106240 |
Jan 17, 2023 | $ 0.09990948 | $ 0.10097229 |
Jan 16, 2023 | $ 0.09995872 | $ 0.10113659 |
Jan 15, 2023 | $ 0.09945335 | $ 0.10011080 |
Jan 14, 2023 | $ 0.09920642 | $ 0.10032860 |
Jan 13, 2023 | $ 0.09030709 | $ 0.09232101 |
Jan 12, 2023 | $ 0.08978588 | $ 0.09234635 |
Jan 11, 2023 | $ 0.09020596 | $ 0.09208037 |
Jan 10, 2023 | $ 0.09000542 | $ 0.09086157 |
Jan 09, 2023 | $ 0.09024773 | $ 0.09102959 |
Jan 08, 2023 | $ 0.09093888 | $ 0.09094149 |
Jan 07, 2023 | $ 0.09047616 | $ 0.09146949 |
Jan 06, 2023 | $ 0.09141038 | $ 0.09183130 |
Jan 05, 2023 | $ 0.09138582 | $ 0.09281736 |
Jan 04, 2023 | $ 0.09237870 | $ 0.09294683 |
Jan 03, 2023 | $ 0.09232758 | $ 0.09395448 |
Jan 02, 2023 | $ 0.09351635 | $ 0.09434823 |
Jan 01, 2023 | $ 0.09399485 | $ 0.09412665 |
Dec 31, 2022 | $ 0.09374384 | $ 0.09418001 |
Dec 30, 2022 | $ 0.09402081 | $ 0.09444128 |
Dec 29, 2022 | $ 0.09402763 | $ 0.09426149 |
Dec 28, 2022 | $ 0.09325629 | $ 0.09393333 |
Dec 27, 2022 | $ 0.09382000 | $ 0.09408578 |
Dec 26, 2022 | $ 0.09396297 | $ 0.09404622 |
Dec 25, 2022 | $ 0.09336268 | $ 0.09403276 |
Dec 24, 2022 | $ 0.09398198 | $ 0.09444659 |
Dec 23, 2022 | $ 0.09391498 | $ 0.09444281 |
Dec 22, 2022 | $ 0.09404629 | $ 0.09475564 |
Dec 21, 2022 | $ 0.09396511 | $ 0.09437368 |
Dec 20, 2022 | $ 0.09375587 | $ 0.09423170 |
Dec 19, 2022 | $ 0.09294408 | $ 0.09307161 |
Dec 18, 2022 | $ 0.09251929 | $ 0.09303457 |
Dec 17, 2022 | $ 0.09269825 | $ 0.09303183 |
Dec 16, 2022 | $ 0.09246210 | $ 0.09365152 |
Dec 15, 2022 | $ 0.09299595 | $ 0.09327083 |
Dec 14, 2022 | $ 0.09262479 | $ 0.09384679 |
Dec 13, 2022 | $ 0.09352764 | $ 0.09552753 |
Dec 12, 2022 | $ 0.09184640 | $ 0.09209862 |
Dec 11, 2022 | $ 0.09185515 | $ 0.09253273 |
Dec 10, 2022 | $ 0.09170181 | $ 0.09211188 |
Dec 09, 2022 | $ 0.09159835 | $ 0.09188019 |
Dec 08, 2022 | $ 0.09118695 | $ 0.09215254 |
Dec 07, 2022 | $ 0.09101468 | $ 0.09171036 |
Dec 06, 2022 | $ 0.09159546 | $ 0.09181490 |
Dec 05, 2022 | $ 0.09098576 | $ 0.09188079 |
Dec 04, 2022 | $ 0.09108047 | $ 0.09184322 |
Dec 03, 2022 | $ 0.09060528 | $ 0.09207975 |
Dec 02, 2022 | $ 0.09187254 | $ 0.09200681 |
Dec 01, 2022 | $ 0.09136277 | $ 0.09232068 |
Nov 30, 2022 | $ 0.09150631 | $ 0.09194074 |
Nov 29, 2022 | $ 0.08953966 | $ 0.09017106 |
Nov 28, 2022 | $ 0.08900302 | $ 0.09006719 |
Nov 27, 2022 | $ 0.08823791 | $ 0.08971051 |
Nov 26, 2022 | $ 0.08894260 | $ 0.08943808 |
Nov 25, 2022 | $ 0.08879940 | $ 0.08931203 |
Nov 24, 2022 | $ 0.08910909 | $ 0.08981442 |
Nov 23, 2022 | $ 0.08900711 | $ 0.08999455 |
Nov 22, 2022 | $ 0.08916916 | $ 0.08997334 |
Nov 21, 2022 | $ 0.08839482 | $ 0.08966081 |
Nov 20, 2022 | $ 0.08914003 | $ 0.09008491 |
Nov 19, 2022 | $ 0.08986122 | $ 0.09047573 |
Nov 18, 2022 | $ 0.09000677 | $ 0.09101767 |
Nov 17, 2022 | $ 0.08984066 | $ 0.09164581 |
Nov 16, 2022 | $ 0.09130924 | $ 0.09265522 |
Nov 15, 2022 | $ 0.09211275 | $ 0.09316723 |
Nov 14, 2022 | $ 0.09112938 | $ 0.09452810 |
Nov 13, 2022 | $ 0.09256109 | $ 0.09515918 |
Nov 12, 2022 | $ 0.09474929 | $ 0.09521000 |
Nov 11, 2022 | $ 0.09472003 | $ 0.09724961 |
Nov 10, 2022 | $ 0.09631022 | $ 0.11777364 |
Nov 09, 2022 | $ 0.11529004 | $ 0.13596800 |
Nov 08, 2022 | $ 0.13559656 | $ 0.15117394 |
Nov 07, 2022 | $ 0.14815430 | $ 0.14845383 |
Nov 06, 2022 | $ 0.14596548 | $ 0.14702165 |
Nov 05, 2022 | $ 0.14637372 | $ 0.14830072 |
Nov 04, 2022 | $ 0.14665005 | $ 0.14782222 |
Nov 03, 2022 | $ 0.14435939 | $ 0.14566298 |
Nov 02, 2022 | $ 0.14463653 | $ 0.14719241 |
Nov 01, 2022 | $ 0.14588226 | $ 0.14640178 |
Oct 31, 2022 | $ 0.14576869 | $ 0.14600118 |
Oct 30, 2022 | $ 0.14403702 | $ 0.14451437 |
Oct 29, 2022 | $ 0.14382984 | $ 0.14523977 |
Oct 28, 2022 | $ 0.14335990 | $ 0.14552012 |
Oct 27, 2022 | $ 0.14215072 | $ 0.14593660 |
Oct 26, 2022 | $ 0.14538936 | $ 0.14783231 |
Oct 25, 2022 | $ 0.14298630 | $ 0.14749743 |
Oct 24, 2022 | $ 0.14267995 | $ 0.14412115 |
Oct 23, 2022 | $ 0.14376359 | $ 0.14509310 |
Oct 22, 2022 | $ 0.14314766 | $ 0.14402805 |
Oct 21, 2022 | $ 0.14332256 | $ 0.15223218 |
Oct 20, 2022 | $ 0.15070534 | $ 0.15246629 |
Oct 19, 2022 | $ 0.15151802 | $ 0.15424522 |
Oct 18, 2022 | $ 0.15319118 | $ 0.15475600 |
Oct 17, 2022 | $ 0.15392542 | $ 0.15480151 |
Oct 16, 2022 | $ 0.15339901 | $ 0.15420611 |
Oct 15, 2022 | $ 0.15309048 | $ 0.15407108 |
Oct 14, 2022 | $ 0.15339452 | $ 0.15710682 |
Oct 13, 2022 | $ 0.15526427 | $ 0.15892657 |
Oct 12, 2022 | $ 0.15536092 | $ 0.17192860 |
Oct 11, 2022 | $ 0.17120530 | $ 0.17303442 |
Oct 10, 2022 | $ 0.17190819 | $ 0.18030227 |
Oct 09, 2022 | $ 0.17941947 | $ 0.17966091 |
Oct 08, 2022 | $ 0.17855764 | $ 0.17916573 |
Oct 07, 2022 | $ 0.17861300 | $ 0.17923194 |
Oct 06, 2022 | $ 0.17840419 | $ 0.18120564 |
Oct 05, 2022 | $ 0.17995996 | $ 0.18040473 |
Oct 04, 2022 | $ 0.17863162 | $ 0.17960020 |
Oct 03, 2022 | $ 0.17885956 | $ 0.17977225 |
Oct 02, 2022 | $ 0.17785788 | $ 0.18069178 |
Oct 01, 2022 | $ 0.18038047 | $ 0.18166032 |
Sep 30, 2022 | $ 0.18130122 | $ 0.18300372 |
Sep 29, 2022 | $ 0.18185154 | $ 0.18327698 |
Sep 28, 2022 | $ 0.18012673 | $ 0.18177349 |
Sep 27, 2022 | $ 0.18089867 | $ 0.18399002 |
Sep 26, 2022 | $ 0.18013018 | $ 0.18196929 |
Sep 25, 2022 | $ 0.17995585 | $ 0.18111874 |
Sep 24, 2022 | $ 0.17852460 | $ 0.17906572 |
Sep 23, 2022 | $ 0.17894730 | $ 0.18242205 |
Sep 22, 2022 | $ 0.18100263 | $ 0.18329097 |
Sep 21, 2022 | $ 0.18283221 | $ 0.18731837 |
Sep 20, 2022 | $ 0.18435609 | $ 0.18636129 |
Sep 19, 2022 | $ 0.18503184 | $ 0.18705904 |
Sep 18, 2022 | $ 0.18642208 | $ 0.18708929 |
Sep 17, 2022 | $ 0.18592774 | $ 0.18679412 |
Sep 16, 2022 | $ 0.18595340 | $ 0.18754187 |
Sep 15, 2022 | $ 0.18665052 | $ 0.18917917 |
Sep 14, 2022 | $ 0.18778929 | $ 0.18948532 |
Sep 13, 2022 | $ 0.18865854 | $ 0.19194120 |
Sep 12, 2022 | $ 0.19048876 | $ 0.19160057 |
Sep 11, 2022 | $ 0.18899837 | $ 0.18916850 |
Sep 10, 2022 | $ 0.18661304 | $ 0.19132104 |
Sep 09, 2022 | $ 0.19042816 | $ 0.19188077 |
Sep 08, 2022 | $ 0.18840596 | $ 0.19027613 |
Sep 07, 2022 | $ 0.18777246 | $ 0.19092957 |
Sep 06, 2022 | $ 0.18980434 | $ 0.19468135 |
Sep 05, 2022 | $ 0.19285883 | $ 0.19798291 |
Sep 04, 2022 | $ 0.19708292 | $ 0.19709074 |
Sep 03, 2022 | $ 0.19664114 | $ 0.20080449 |
Sep 02, 2022 | $ 0.20031535 | $ 0.20408856 |
Sep 01, 2022 | $ 0.20347721 | $ 0.20564436 |
Aug 31, 2022 | $ 0.20421771 | $ 0.20769042 |
Aug 30, 2022 | $ 0.20462968 | $ 0.20941132 |
Aug 28, 2022 | $ 0.20498366 | $ 0.20710583 |
Aug 27, 2022 | $ 0.20433537 | $ 0.20719774 |
Aug 26, 2022 | $ 0.20670621 | $ 0.20957420 |
Aug 25, 2022 | $ 0.20714922 | $ 0.21180534 |
Aug 24, 2022 | $ 0.20730101 | $ 0.20956953 |
Aug 23, 2022 | $ 0.20669982 | $ 0.20717399 |
Aug 22, 2022 | $ 0.20367831 | $ 0.20989683 |
Aug 21, 2022 | $ 0.20234630 | $ 0.20512782 |
Aug 20, 2022 | $ 0.20079421 | $ 0.20980152 |
Aug 19, 2022 | $ 0.20774901 | $ 0.21663423 |
Aug 18, 2022 | $ 0.21366233 | $ 0.21625716 |
Aug 17, 2022 | $ 0.21179746 | $ 0.21596159 |
Aug 16, 2022 | $ 0.21035710 | $ 0.21385810 |
Aug 15, 2022 | $ 0.21289127 | $ 0.21840997 |
Aug 14, 2022 | $ 0.21424709 | $ 0.21890828 |
Aug 13, 2022 | $ 0.21789939 | $ 0.21966179 |
Aug 12, 2022 | $ 0.21584970 | $ 0.21616707 |
Aug 11, 2022 | $ 0.21039140 | $ 0.22979409 |
Aug 10, 2022 | $ 0.22684110 | $ 0.22884989 |
Aug 09, 2022 | $ 0.21714816 | $ 0.22079850 |
Aug 08, 2022 | $ 0.22059700 | $ 0.21926700 |
Aug 07, 2022 | $ 0.21805899 | $ 0.21993143 |
Aug 06, 2022 | $ 0.21766500 | $ 0.22095200 |
Aug 05, 2022 | $ 0.21994882 | $ 0.22006737 |
Aug 04, 2022 | $ 0.20924552 | $ 0.21279990 |
Aug 03, 2022 | $ 0.20905734 | $ 0.21296449 |
Aug 02, 2022 | $ 0.21030128 | $ 0.21439155 |
Aug 01, 2022 | $ 0.20808026 | $ 0.21502030 |
Jul 31, 2022 | $ 0.21311239 | $ 0.21592912 |
Jul 30, 2022 | $ 0.20929592 | $ 0.21437313 |
Jul 29, 2022 | $ 0.21308869 | $ 0.21672058 |
Jul 28, 2022 | $ 0.21419624 | $ 0.21777884 |
Jul 27, 2022 | $ 0.21248078 | $ 0.21271672 |
Jul 25, 2022 | $ 0.20025555 | $ 0.21928109 |
Jul 24, 2022 | $ 0.21873627 | $ 0.22147282 |
Jul 23, 2022 | $ 0.21320520 | $ 0.21560650 |
Jul 22, 2022 | $ 0.20985658 | $ 0.22239677 |
Jul 21, 2022 | $ 0.21770005 | $ 0.23261898 |
Jul 17, 2022 | $ 0.23713400 | $ 0.23857400 |
Jul 16, 2022 | $ 0.23817800 | $ 0.24114600 |
Jul 15, 2022 | $ 0.22101400 | $ 0.22114400 |
Jul 14, 2022 | $ 0.21526400 | $ 0.20901500 |
Jul 13, 2022 | $ 0.20979600 | $ 0.20782400 |
Jul 12, 2022 | $ 0.20332500 | $ 0.20449000 |
Jul 11, 2022 | $ 0.20821800 | $ 0.20821800 |
Jul 10, 2022 | $ 0.21149800 | $ 0.21217600 |
Jul 09, 2022 | $ 0.21325500 | $ 0.21426800 |
Jul 08, 2022 | $ 0.21288000 | $ 0.21888000 |
Jul 07, 2022 | $ 0.21735200 | $ 0.21898500 |
Jul 06, 2022 | $ 0.21742800 | $ 0.21323700 |
Jul 05, 2022 | $ 0.21063100 | $ 0.21685500 |
Jun 17, 2022 | $ 0.20023840 | $ 0.20332168 |
Jun 16, 2022 | $ 0.19875629 | $ 0.20965815 |
Jun 15, 2022 | $ 0.20778958 | $ 0.21267670 |
Jun 14, 2022 | $ 0.20781870 | $ 0.21045819 |
Jun 13, 2022 | $ 0.20218038 | $ 0.20775541 |
Jun 12, 2022 | $ 0.20588958 | $ 0.22185612 |
Jun 11, 2022 | $ 0.20343050 | $ 0.22793105 |
Jun 10, 2022 | $ 0.21527842 | $ 0.22857099 |
Jun 09, 2022 | $ 0.22641169 | $ 0.23954411 |
Jun 08, 2022 | $ 0.23908942 | $ 0.24495004 |
Jun 07, 2022 | $ 0.23937292 | $ 0.24595830 |
Jun 06, 2022 | $ 0.24434038 | $ 0.24817624 |
Jun 05, 2022 | $ 0.23668650 | $ 0.25067009 |
Jun 04, 2022 | $ 0.23842144 | $ 0.23851811 |
Jun 03, 2022 | $ 0.22176243 | $ 0.25327164 |
Jun 02, 2022 | $ 0.23508875 | $ 0.23918962 |
Jun 01, 2022 | $ 0.19461427 | $ 0.19731258 |
May 31, 2022 | $ 0.19628450 | $ 0.19676140 |
May 30, 2022 | $ 0.18616711 | $ 0.19063223 |
May 29, 2022 | $ 0.18743535 | $ 0.18833609 |
May 28, 2022 | $ 0.17086771 | $ 0.17195904 |
May 22, 2022 | $ 0.15528643 | $ 0.17346515 |
May 21, 2022 | $ 0.15143527 | $ 0.15261684 |
May 20, 2022 | $ 0.15214487 | $ 0.15872450 |
May 19, 2022 | $ 0.15236539 | $ 0.16040387 |
May 17, 2022 | $ 0.17025450 | $ 0.19658855 |
May 16, 2022 | $ 0.19518769 | $ 0.19931912 |
May 15, 2022 | $ 0.19372616 | $ 0.19947476 |
May 14, 2022 | $ 0.17761350 | $ 0.19364266 |
May 13, 2022 | $ 0.18406079 | $ 0.19931214 |
May 12, 2022 | $ 0.14259731 | $ 0.23419382 |
May 11, 2022 | $ 0.21793968 | $ 0.26743706 |
May 10, 2022 | $ 0.24950860 | $ 0.28038949 |
May 09, 2022 | $ 0.27656691 | $ 0.29318348 |
May 08, 2022 | $ 0.29189708 | $ 0.29739952 |
May 07, 2022 | $ 0.28942378 | $ 0.29786470 |
May 06, 2022 | $ 0.29381863 | $ 0.29941558 |
May 05, 2022 | $ 0.29578523 | $ 0.30147453 |
May 03, 2022 | $ 0.29636478 | $ 0.30222353 |
May 02, 2022 | $ 0.30141152 | $ 0.30348426 |
May 01, 2022 | $ 0.30126120 | $ 0.30456801 |
Apr 30, 2022 | $ 0.30053817 | $ 0.30469927 |
Apr 29, 2022 | $ 0.30053817 | $ 0.30469927 |
Apr 28, 2022 | $ 0.30351030 | $ 0.30558894 |
Apr 27, 2022 | $ 0.30168861 | $ 0.30463185 |
Apr 26, 2022 | $ 0.30117500 | $ 0.30864580 |
Apr 24, 2022 | $ 0.30280689 | $ 0.30740034 |
Apr 23, 2022 | $ 0.30590010 | $ 0.31020032 |
Apr 21, 2022 | $ 0.30071219 | $ 0.30749175 |
Apr 20, 2022 | $ 0.30347889 | $ 0.31459680 |
Apr 19, 2022 | $ 0.29718758 | $ 0.30975257 |
Apr 18, 2022 | $ 0.29329082 | $ 0.30218038 |
Apr 17, 2022 | $ 0.30057782 | $ 0.31404870 |
Apr 16, 2022 | $ 0.30790453 | $ 0.31007587 |
Apr 10, 2022 | $ 0.28687489 | $ 0.29186566 |
Apr 09, 2022 | $ 0.28921915 | $ 0.29024866 |
Apr 08, 2022 | $ 0.28313696 | $ 0.29047711 |
Apr 07, 2022 | $ 0.28969823 | $ 0.29231223 |
Apr 06, 2022 | $ 0.26983107 | $ 0.29295452 |
Apr 05, 2022 | $ 0.29238111 | $ 0.30384239 |
Apr 04, 2022 | $ 0.30278009 | $ 0.31372059 |
Apr 03, 2022 | $ 0.31321619 | $ 0.31558217 |
Apr 02, 2022 | $ 0.31158809 | $ 0.31408183 |
Apr 01, 2022 | $ 0.30664213 | $ 0.31533107 |
Mar 31, 2022 | $ 0.30732817 | $ 0.30866795 |
Mar 30, 2022 | $ 0.30156583 | $ 0.31367469 |
Mar 29, 2022 | $ 0.30705416 | $ 0.30940924 |
Mar 28, 2022 | $ 0.30855776 | $ 0.31531945 |
Mar 27, 2022 | $ 0.31417959 | $ 0.32005632 |
Mar 26, 2022 | $ 0.31534967 | $ 0.31681163 |
Mar 25, 2022 | $ 0.30871452 | $ 0.32055296 |
Mar 24, 2022 | $ 0.31317073 | $ 0.32070994 |
Mar 23, 2022 | $ 0.31278187 | $ 0.31383358 |
Mar 22, 2022 | $ 0.30971216 | $ 0.31654752 |
Mar 21, 2022 | $ 0.31009815 | $ 0.32058947 |
Mar 20, 2022 | $ 0.31877635 | $ 0.32517863 |
Mar 19, 2022 | $ 0.32359762 | $ 0.32580115 |
Mar 18, 2022 | $ 0.32378989 | $ 0.32701813 |
Mar 17, 2022 | $ 0.32541841 | $ 0.32692525 |
Mar 16, 2022 | $ 0.31625136 | $ 0.32178247 |
Mar 15, 2022 | $ 0.30661675 | $ 0.30715891 |
Mar 14, 2022 | $ 0.29582601 | $ 0.30405595 |
Mar 13, 2022 | $ 0.30225952 | $ 0.30375503 |
Mar 12, 2022 | $ 0.30112606 | $ 0.30343504 |
Mar 11, 2022 | $ 0.30238803 | $ 0.30482141 |
Mar 10, 2022 | $ 0.30439769 | $ 0.30840720 |
Mar 09, 2022 | $ 0.30757829 | $ 0.30983166 |
Mar 08, 2022 | $ 0.30461801 | $ 0.30624445 |
Mar 07, 2022 | $ 0.30541352 | $ 0.30600997 |
Mar 06, 2022 | $ 0.30317406 | $ 0.30583547 |
Mar 05, 2022 | $ 0.30217638 | $ 0.30395254 |
Mar 04, 2022 | $ 0.30148575 | $ 0.31154077 |
Mar 03, 2022 | $ 0.29846416 | $ 0.30684272 |
Mar 02, 2022 | $ 0.30514289 | $ 0.31174772 |
Mar 01, 2022 | $ 0.30438534 | $ 0.31004132 |
Feb 28, 2022 | $ 0.30847036 | $ 0.30907957 |
Feb 27, 2022 | $ 0.30178803 | $ 0.30489540 |
Feb 26, 2022 | $ 0.30247463 | $ 0.31164258 |
Feb 25, 2022 | $ 0.30816263 | $ 0.31241450 |
Feb 24, 2022 | $ 0.30513374 | $ 0.31404239 |
Feb 23, 2022 | $ 0.31258335 | $ 0.31896125 |
Feb 21, 2022 | $ 0.31330044 | $ 0.30789192 |
Feb 20, 2022 | $ 0.30408453 | $ 0.31588745 |
Feb 19, 2022 | $ 0.31468595 | $ 0.31720566 |
Feb 18, 2022 | $ 0.31145825 | $ 0.33015022 |
Feb 17, 2022 | $ 0.30589330 | $ 0.34191462 |
Feb 16, 2022 | $ 0.30617093 | $ 0.32567649 |
Feb 15, 2022 | $ 0.31731100 | $ 0.32372600 |
Feb 14, 2022 | $ 0.32398497 | $ 0.33146943 |
Feb 13, 2022 | $ 0.33076136 | $ 0.33198328 |
Feb 12, 2022 | $ 0.32908873 | $ 0.33421025 |
Feb 11, 2022 | $ 0.33421025 | $ 0.33831077 |
Feb 10, 2022 | $ 0.32763849 | $ 0.33157292 |
Feb 09, 2022 | $ 0.32579857 | $ 0.33164804 |
Feb 08, 2022 | $ 0.32864774 | $ 0.33163767 |
Feb 07, 2022 | $ 0.33075853 | $ 0.33782182 |
Feb 06, 2022 | $ 0.33729055 | $ 0.34124060 |
Feb 05, 2022 | $ 0.33866875 | $ 0.34144432 |
Feb 04, 2022 | $ 0.33598410 | $ 0.34326175 |
Feb 03, 2022 | $ 0.33602110 | $ 0.33845157 |
Feb 02, 2022 | $ 0.33484642 | $ 0.34506692 |
Feb 01, 2022 | $ 0.33670718 | $ 0.33822614 |
Jan 31, 2022 | $ 0.32811745 | $ 0.33018719 |
Jan 30, 2022 | $ 0.32300676 | $ 0.33740894 |
Jan 29, 2022 | $ 0.32640593 | $ 0.34075344 |
Jan 28, 2022 | $ 0.32174566 | $ 0.33558438 |
Jan 27, 2022 | $ 0.32155734 | $ 0.34862511 |
Jan 26, 2022 | $ 0.34446591 | $ 0.35920653 |
Jan 25, 2022 | $ 0.35358570 | $ 0.35687021 |
Jan 24, 2022 | $ 0.34877113 | $ 0.35650317 |
Jan 23, 2022 | $ 0.35625170 | $ 0.36987741 |
Jan 22, 2022 | $ 0.35048372 | $ 0.38581124 |
Jan 21, 2022 | $ 0.38451511 | $ 0.39143064 |
Jan 20, 2022 | $ 0.36062025 | $ 0.39463212 |
Jan 19, 2022 | $ 0.39445763 | $ 0.39798719 |
Jan 18, 2022 | $ 0.30799614 | $ 0.33035811 |
Jan 17, 2022 | $ 0.32480115 | $ 0.34320002 |
Jan 16, 2022 | $ 0.34073858 | $ 0.35001851 |
Jan 15, 2022 | $ 0.33833827 | $ 0.35561948 |
Jan 14, 2022 | $ 0.33699704 | $ 0.35951456 |
Jan 13, 2022 | $ 0.35259801 | $ 0.36279816 |
Jan 12, 2022 | $ 0.36133089 | $ 0.36350337 |
Jan 11, 2022 | $ 0.34729087 | $ 0.36983183 |
Jan 10, 2022 | $ 0.32960211 | $ 0.36441888 |
Jan 09, 2022 | $ 0.34335502 | $ 0.34637615 |
Jan 08, 2022 | $ 0.32801456 | $ 0.34799076 |
Jan 07, 2022 | $ 0.34290345 | $ 0.36007696 |
Jan 06, 2022 | $ 0.35533206 | $ 0.36239781 |
Jan 05, 2022 | $ 0.35037316 | $ 0.37100633 |
Jan 04, 2022 | $ 0.36872748 | $ 0.36969554 |
Jan 03, 2022 | $ 0.34083224 | $ 0.34838897 |
Jan 02, 2022 | $ 0.34296318 | $ 0.35525769 |
Jan 01, 2022 | $ 0.35216538 | $ 0.35216538 |
Dec 31, 2021 | $ 0.35216538 | $ 0.35216538 |
Dec 30, 2021 | $ 0.35216538 | $ 0.35216538 |
Dec 29, 2021 | $ 0.35216538 | $ 0.35216538 |
Dec 28, 2021 | $ 0.35216538 | $ 0.35216538 |
Dec 27, 2021 | $ 0.35216538 | $ 0.35216538 |
Dec 26, 2021 | $ 0.35216538 | $ 0.35216538 |
Dec 25, 2021 | $ 0.35216538 | $ 0.35312676 |
Dec 24, 2021 | $ 0.34792266 | $ 0.35825131 |
Dec 23, 2021 | $ 0.35452698 | $ 0.36101116 |
Dec 22, 2021 | $ 0.35013472 | $ 0.36248362 |
Dec 21, 2021 | $ 0.35972855 | $ 0.36616560 |
Dec 20, 2021 | $ 0.35945551 | $ 0.36812719 |
Dec 19, 2021 | $ 0.36345494 | $ 0.37566344 |
Dec 18, 2021 | $ 0.36247220 | $ 0.37550167 |
Dec 17, 2021 | $ 0.36995627 | $ 0.38398404 |
Dec 16, 2021 | $ 0.37886102 | $ 0.38571716 |
Dec 15, 2021 | $ 0.37744709 | $ 0.39997168 |
Dec 14, 2021 | $ 0.37775819 | $ 0.37995658 |
Dec 13, 2021 | $ 0.36236938 | $ 0.36955085 |
Dec 12, 2021 | $ 0.36508734 | $ 0.37871671 |
Dec 11, 2021 | $ 0.37427085 | $ 0.38639089 |
Dec 10, 2021 | $ 0.37532681 | $ 0.37923346 |
Dec 09, 2021 | $ 0.37368327 | $ 0.39321436 |
Dec 08, 2021 | $ 0.37246400 | $ 0.42267494 |
Dec 07, 2021 | $ 0.35139624 | $ 0.36207636 |
Dec 06, 2021 | $ 0.34780325 | $ 0.36133857 |
Dec 05, 2021 | $ 0.32130318 | $ 0.37215224 |
Dec 04, 2021 | $ 0.36589623 | $ 0.42066598 |
Dec 03, 2021 | $ 0.39887100 | $ 0.42035257 |
Dec 02, 2021 | $ 0.40474425 | $ 0.42527821 |
Dec 01, 2021 | $ 0.42326078 | $ 0.42798178 |
Nov 30, 2021 | $ 0.41906485 | $ 0.42408186 |
Nov 29, 2021 | $ 0.39634417 | $ 0.40510711 |
Nov 28, 2021 | $ 0.39560312 | $ 0.39967465 |
Nov 27, 2021 | $ 0.38537096 | $ 0.39919781 |
Nov 26, 2021 | $ 0.37173935 | $ 0.40567886 |
Nov 25, 2021 | $ 0.40371743 | $ 0.40585898 |
Nov 24, 2021 | $ 0.40202319 | $ 0.40628745 |
Nov 23, 2021 | $ 0.40377068 | $ 0.41030528 |
Nov 22, 2021 | $ 0.40329553 | $ 0.41261730 |
Nov 21, 2021 | $ 0.40068178 | $ 0.40866294 |
Nov 20, 2021 | $ 0.40358349 | $ 0.41063321 |
Nov 19, 2021 | $ 0.40413874 | $ 0.40557925 |
Nov 18, 2021 | $ 0.38800126 | $ 0.40072384 |
Nov 17, 2021 | $ 0.37058806 | $ 0.38104740 |
Nov 16, 2021 | $ 0.37232690 | $ 0.38162999 |
Nov 15, 2021 | $ 0.36993784 | $ 0.38131916 |
Nov 14, 2021 | $ 0.36181440 | $ 0.37491252 |
Nov 13, 2021 | $ 0.36718630 | $ 0.38498480 |
Nov 12, 2021 | $ 0.37556578 | $ 0.39165430 |
Nov 11, 2021 | $ 0.37136965 | $ 0.37813288 |
Nov 10, 2021 | $ 0.37549116 | $ 0.39225970 |
Nov 09, 2021 | $ 0.38259102 | $ 0.39120881 |
Nov 08, 2021 | $ 0.38117467 | $ 0.39615660 |
Nov 07, 2021 | $ 0.37579234 | $ 0.38681966 |
Nov 06, 2021 | $ 0.38339544 | $ 0.39163209 |
Nov 05, 2021 | $ 0.39033542 | $ 0.39251225 |
Nov 04, 2021 | $ 0.39025314 | $ 0.39265231 |
Nov 03, 2021 | $ 0.39034134 | $ 0.39500279 |
Nov 02, 2021 | $ 0.36492093 | $ 0.37552147 |
Nov 01, 2021 | $ 0.35770015 | $ 0.38350395 |
Oct 31, 2021 | $ 0.36503131 | $ 0.39121650 |
Oct 30, 2021 | $ 0.38959898 | $ 0.39347939 |
Oct 29, 2021 | $ 0.37051357 | $ 0.39145661 |
Oct 28, 2021 | $ 0.36499169 | $ 0.39254033 |
Oct 27, 2021 | $ 0.36741042 | $ 0.38050715 |
Oct 26, 2021 | $ 0.34205764 | $ 0.36065723 |
Oct 24, 2021 | $ 0.37686237 | $ 0.38648565 |
Oct 23, 2021 | $ 0.37942786 | $ 0.38964238 |
Oct 22, 2021 | $ 0.36670025 | $ 0.39232347 |
Oct 21, 2021 | $ 0.38876124 | $ 0.39247315 |
Oct 20, 2021 | $ 0.37603555 | $ 0.37840879 |
Oct 19, 2021 | $ 0.34280616 | $ 0.35825015 |
Oct 18, 2021 | $ 0.33919100 | $ 0.34965600 |
Oct 17, 2021 | $ 0.32037493 | $ 0.33501765 |
Oct 16, 2021 | $ 0.32593491 | $ 0.34092201 |
Oct 15, 2021 | $ 0.33811537 | $ 0.35023568 |
Oct 14, 2021 | $ 0.29906278 | $ 0.30437485 |
Oct 13, 2021 | $ 0.29358150 | $ 0.30470761 |
Oct 12, 2021 | $ 0.29475171 | $ 0.30486081 |
Oct 11, 2021 | $ 0.29330606 | $ 0.29812137 |
Oct 10, 2021 | $ 0.29071810 | $ 0.30188240 |
Oct 09, 2021 | $ 0.29150853 | $ 0.29692603 |
Oct 08, 2021 | $ 0.28630182 | $ 0.29910818 |
Oct 07, 2021 | $ 0.27848483 | $ 0.30104638 |
Oct 06, 2021 | $ 0.28744360 | $ 0.30737424 |
Oct 05, 2021 | $ 0.29188461 | $ 0.31241297 |
Oct 04, 2021 | $ 0.31026695 | $ 0.32243977 |
Oct 03, 2021 | $ 0.31387006 | $ 0.32592229 |
Oct 02, 2021 | $ 0.32351928 | $ 0.33643880 |
Oct 01, 2021 | $ 0.29957094 | $ 0.30342337 |
Sep 30, 2021 | $ 0.28745321 | $ 0.30290450 |
Sep 29, 2021 | $ 0.27786342 | $ 0.27935527 |
Sep 28, 2021 | $ 0.27728129 | $ 0.28979912 |
Sep 27, 2021 | $ 0.27514385 | $ 0.29007318 |
Sep 26, 2021 | $ 0.28744096 | $ 0.31084640 |
Sep 25, 2021 | $ 0.30779169 | $ 0.32027316 |
Sep 24, 2021 | $ 0.31163128 | $ 0.33447010 |
Sep 23, 2021 | $ 0.33287142 | $ 0.33853576 |
Sep 22, 2021 | $ 0.32598498 | $ 0.33619126 |
Sep 21, 2021 | $ 0.30530544 | $ 0.33265627 |
Sep 20, 2021 | $ 0.30935955 | $ 0.34315933 |
Sep 19, 2021 | $ 0.33705599 | $ 0.34911113 |
Sep 18, 2021 | $ 0.34593026 | $ 0.35251377 |
Sep 17, 2021 | $ 0.34545295 | $ 0.35437371 |
Sep 16, 2021 | $ 0.32380712 | $ 0.35767417 |
Sep 15, 2021 | $ 0.34822125 | $ 0.35635120 |
Sep 14, 2021 | $ 0.32839015 | $ 0.33467064 |
Sep 13, 2021 | $ 0.28239777 | $ 0.34826766 |
Sep 12, 2021 | $ 0.31709027 | $ 0.35479613 |
Sep 11, 2021 | $ 0.33660020 | $ 0.34338898 |
Sep 10, 2021 | $ 0.32946054 | $ 0.34103869 |
Sep 09, 2021 | $ 0.29029976 | $ 0.42370970 |
Sep 08, 2021 | $ 0.20025914 | $ 0.20720707 |
Sep 07, 2021 | $ 0.20147457 | $ 0.21016603 |
Sep 06, 2021 | $ 0.20476954 | $ 0.20993506 |
Sep 05, 2021 | $ 0.20410010 | $ 0.20888167 |
Sep 04, 2021 | $ 0.20697816 | $ 0.20807468 |
Sep 03, 2021 | $ 0.20195665 | $ 0.21244466 |
Sep 02, 2021 | $ 0.20207044 | $ 0.20553922 |
Sep 01, 2021 | $ 0.20317203 | $ 0.20662784 |
Aug 31, 2021 | $ 0.20082545 | $ 0.21653603 |
Aug 30, 2021 | $ 0.19956389 | $ 0.20753481 |
Aug 29, 2021 | $ 0.20301242 | $ 0.21603873 |
Aug 27, 2021 | $ 0.19184893 | $ 0.19452082 |
Aug 26, 2021 | $ 0.18502663 | $ 0.19233324 |
Aug 25, 2021 | $ 0.18986718 | $ 0.19526421 |
Aug 24, 2021 | $ 0.19309846 | $ 0.19738616 |
Aug 23, 2021 | $ 0.19013333 | $ 0.19752606 |
Aug 22, 2021 | $ 0.19185660 | $ 0.19578611 |
Aug 21, 2021 | $ 0.19159855 | $ 0.20013797 |
Aug 20, 2021 | $ 0.19245888 | $ 0.21669213 |
Aug 19, 2021 | $ 0.18622130 | $ 0.19177509 |
Aug 18, 2021 | $ 0.18448339 | $ 0.18994109 |
Aug 17, 2021 | $ 0.18603503 | $ 0.19713994 |
Aug 16, 2021 | $ 0.19420173 | $ 0.19960199 |
Aug 15, 2021 | $ 0.19519757 | $ 0.20529192 |
Aug 14, 2021 | $ 0.19282465 | $ 0.20621190 |
Aug 13, 2021 | $ 0.20353132 | $ 0.21990267 |
Aug 12, 2021 | $ 0.19267108 | $ 0.19559577 |
Aug 11, 2021 | $ 0.19177744 | $ 0.19840304 |
Aug 10, 2021 | $ 0.19063287 | $ 0.19540224 |
Aug 09, 2021 | $ 0.19136000 | $ 0.19385500 |
Aug 08, 2021 | $ 0.19325867 | $ 0.19713837 |
Aug 07, 2021 | $ 0.19588602 | $ 0.19802462 |
Aug 06, 2021 | $ 0.19246420 | $ 0.19326059 |
Aug 05, 2021 | $ 0.19075882 | $ 0.19981332 |
Aug 04, 2021 | $ 0.19473223 | $ 0.19623501 |
Aug 03, 2021 | $ 0.19363479 | $ 0.19909458 |
Aug 02, 2021 | $ 0.19431441 | $ 0.19970025 |
Aug 01, 2021 | $ 0.18623418 | $ 0.19600238 |
Jul 31, 2021 | $ 0.19226176 | $ 0.19759934 |
Jul 30, 2021 | $ 0.19190444 | $ 0.19476561 |
Jul 29, 2021 | $ 0.19157769 | $ 0.20512194 |
Jul 28, 2021 | $ 0.19807926 | $ 0.21811184 |
Jul 27, 2021 | $ 0.19966511 | $ 0.21977429 |
Jul 26, 2021 | $ 0.21188911 | $ 0.25093172 |
Jul 25, 2021 | $ 0.18640897 | $ 0.18660997 |
Jul 24, 2021 | $ 0.18326442 | $ 0.18961844 |
Jul 23, 2021 | $ 0.18961844 | $ 0.18961844 |
Jul 22, 2021 | $ 0.18068568 | $ 0.18646023 |
Jul 21, 2021 | $ 0.18489696 | $ 0.19444660 |
Jul 20, 2021 | $ 0.17811780 | $ 0.18906731 |
Jul 19, 2021 | $ 0.17538987 | $ 0.18683096 |
Jul 18, 2021 | $ 0.18423604 | $ 0.19088138 |
Jul 17, 2021 | $ 0.18462491 | $ 0.18992323 |
Jul 16, 2021 | $ 0.18388282 | $ 0.19465104 |
Jul 15, 2021 | $ 0.19333090 | $ 0.19471272 |
Jul 14, 2021 | $ 0.16438752 | $ 0.17300815 |
Jul 13, 2021 | $ 0.17274338 | $ 0.18757579 |
Jul 12, 2021 | $ 0.18546340 | $ 0.19403880 |
Jul 11, 2021 | $ 0.19301068 | $ 0.19708754 |
Jul 10, 2021 | $ 0.18368200 | $ 0.19456646 |
Jul 09, 2021 | $ 0.18828420 | $ 0.19803208 |
Jul 08, 2021 | $ 0.19756961 | $ 0.21285957 |
Jul 07, 2021 | $ 0.21256639 | $ 0.22060853 |
Jul 06, 2021 | $ 0.21484830 | $ 0.23068838 |
Jul 05, 2021 | $ 0.21570112 | $ 0.22579039 |
Jul 04, 2021 | $ 0.20166009 | $ 0.20553734 |
Jul 03, 2021 | $ 0.19880601 | $ 0.20043971 |
Jul 02, 2021 | $ 0.19633770 | $ 0.19878989 |
Jul 01, 2021 | $ 0.19656964 | $ 0.20892844 |
Jun 30, 2021 | $ 0.19508723 | $ 0.21369366 |
Jun 29, 2021 | $ 0.21358130 | $ 0.22620300 |
Jun 28, 2021 | $ 0.20825030 | $ 0.23382374 |
Jun 27, 2021 | $ 0.16626575 | $ 0.16650068 |
Jun 26, 2021 | $ 0.15321969 | $ 0.15431900 |
Jun 25, 2021 | $ 0.14998564 | $ 0.16222702 |
Jun 24, 2021 | $ 0.16014145 | $ 0.16274542 |
Jun 23, 2021 | $ 0.15514465 | $ 0.16110252 |
Jun 22, 2021 | $ 0.13631776 | $ 0.15641098 |
Jun 21, 2021 | $ 0.15271044 | $ 0.18018996 |
Jun 20, 2021 | $ 0.17721399 | $ 0.18304226 |
Jun 19, 2021 | $ 0.17921445 | $ 0.19089773 |
Jun 18, 2021 | $ 0.19089773 | $ 0.19298330 |
Jun 17, 2021 | $ 0.18786769 | $ 0.20034869 |
Jun 16, 2021 | $ 0.18804866 | $ 0.20659820 |
Jun 15, 2021 | $ 0.19432858 | $ 0.19555990 |
Jun 14, 2021 | $ 0.18264850 | $ 0.19556940 |
Jun 13, 2021 | $ 0.18303656 | $ 0.19329484 |
Jun 12, 2021 | $ 0.18065927 | $ 0.19183338 |
Jun 11, 2021 | $ 0.18946606 | $ 0.19480215 |
Jun 10, 2021 | $ 0.18708901 | $ 0.20597219 |
Jun 09, 2021 | $ 0.19990228 | $ 0.20559640 |
Jun 08, 2021 | $ 0.19687626 | $ 0.20471040 |
Jun 07, 2021 | $ 0.17544049 | $ 0.19093597 |
Jun 06, 2021 | $ 0.17894818 | $ 0.18356252 |
Jun 05, 2021 | $ 0.18090900 | $ 0.19220843 |
Jun 04, 2021 | $ 0.18601158 | $ 0.19386696 |
Jun 03, 2021 | $ 0.19319236 | $ 0.19567075 |
Jun 02, 2021 | $ 0.19005810 | $ 0.19344483 |
Jun 01, 2021 | $ 0.18804489 | $ 0.19063285 |
May 31, 2021 | $ 0.18380857 | $ 0.18461765 |
May 30, 2021 | $ 0.16662416 | $ 0.17277440 |
May 29, 2021 | $ 0.16559275 | $ 0.17336840 |
May 28, 2021 | $ 0.16629979 | $ 0.18781968 |
May 27, 2021 | $ 0.18533251 | $ 0.19252919 |
May 26, 2021 | $ 0.18861899 | $ 0.20162659 |
May 25, 2021 | $ 0.19012984 | $ 0.19676560 |
May 24, 2021 | $ 0.16532831 | $ 0.17293934 |
May 23, 2021 | $ 0.14574700 | $ 0.17249453 |
May 22, 2021 | $ 0.16727321 | $ 0.17985010 |
May 21, 2021 | $ 0.16614625 | $ 0.20662442 |
May 20, 2021 | $ 0.19837115 | $ 0.20842527 |
May 19, 2021 | $ 0.16900343 | $ 0.21004951 |
May 18, 2021 | $ 0.20628251 | $ 0.21321556 |
May 17, 2021 | $ 0.19969278 | $ 0.22290187 |
May 16, 2021 | $ 0.22197935 | $ 0.23581306 |
May 15, 2021 | $ 0.21926767 | $ 0.22990443 |
May 14, 2021 | $ 0.21550719 | $ 0.22957002 |
May 13, 2021 | $ 0.22243474 | $ 0.23452569 |
May 12, 2021 | $ 0.21404173 | $ 0.24863237 |
May 11, 2021 | $ 0.23808029 | $ 0.24369340 |
May 10, 2021 | $ 0.23579924 | $ 0.24296932 |
May 09, 2021 | $ 0.23962937 | $ 0.24748193 |
May 08, 2021 | $ 0.24199855 | $ 0.24461502 |
May 07, 2021 | $ 0.24044802 | $ 0.24229158 |
May 06, 2021 | $ 0.20236932 | $ 0.20349806 |
May 05, 2021 | $ 0.17427740 | $ 0.17874753 |
May 04, 2021 | $ 0.17237177 | $ 0.19163087 |
May 03, 2021 | $ 0.18889742 | $ 0.20668428 |
May 02, 2021 | $ 0.19119271 | $ 0.20709603 |
May 01, 2021 | $ 0.20500602 | $ 0.20574095 |
Apr 30, 2021 | $ 0.17935419 | $ 0.18363681 |
Apr 29, 2021 | $ 0.17882136 | $ 0.19542361 |
Apr 28, 2021 | $ 0.18680510 | $ 0.19352980 |
Apr 27, 2021 | $ 0.18481305 | $ 0.19981210 |
Apr 26, 2021 | $ 0.18971723 | $ 0.20348596 |
Apr 25, 2021 | $ 0.17846183 | $ 0.21056523 |
Apr 24, 2021 | $ 0.19503730 | $ 0.21378171 |
Apr 23, 2021 | $ 0.19227758 | $ 0.19941193 |
Apr 22, 2021 | $ 0.16442398 | $ 0.21062079 |
Apr 21, 2021 | $ 0.18975828 | $ 0.25586907 |
Apr 20, 2021 | $ 0.14928924 | $ 0.14936370 |
Apr 19, 2021 | $ 0.11758361 | $ 0.13146444 |
Apr 18, 2021 | $ 0.10393138 | $ 0.10739735 |
Apr 17, 2021 | $ 0.09999958 | $ 0.10345431 |
Apr 16, 2021 | $ 0.10200302 | $ 0.10292767 |
Apr 15, 2021 | $ 0.09782010 | $ 0.09932526 |
Apr 14, 2021 | $ 0.09413014 | $ 0.10103110 |
Apr 13, 2021 | $ 0.09327714 | $ 0.11110338 |
Apr 12, 2021 | $ 0.10762489 | $ 0.11237392 |
Apr 11, 2021 | $ 0.10059390 | $ 0.11005640 |
Apr 10, 2021 | $ 0.10677443 | $ 0.11390704 |
Apr 09, 2021 | $ 0.11026188 | $ 0.11076056 |
Apr 08, 2021 | $ 0.09915687 | $ 0.10002700 |
Apr 07, 2021 | $ 0.09561043 | $ 0.09801421 |
Apr 06, 2021 | $ 0.08979187 | $ 0.10057477 |
Apr 05, 2021 | $ 0.09710744 | $ 0.10069581 |
Apr 04, 2021 | $ 0.08197745 | $ 0.08246932 |
Apr 03, 2021 | $ 0.07401866 | $ 0.08125858 |
Apr 02, 2021 | $ 0.08089413 | $ 0.08734001 |
Apr 01, 2021 | $ 0.08498021 | $ 0.08584748 |
Mar 31, 2021 | $ 0.07557657 | $ 0.08686739 |
Mar 30, 2021 | $ 0.08419259 | $ 0.09299715 |
Mar 29, 2021 | $ 0.09012058 | $ 0.09602264 |
Mar 28, 2021 | $ 0.09481248 | $ 0.09812179 |
Mar 27, 2021 | $ 0.09552940 | $ 0.09782411 |
Mar 26, 2021 | $ 0.09525496 | $ 0.09824470 |
Mar 25, 2021 | $ 0.08476606 | $ 0.09435583 |
Mar 24, 2021 | $ 0.07436552 | $ 0.07710216 |
Mar 23, 2021 | $ 0.07510404 | $ 0.07838214 |
Mar 22, 2021 | $ 0.07687050 | $ 0.08126791 |
Mar 21, 2021 | $ 0.07573753 | $ 0.08412049 |
Mar 20, 2021 | $ 0.04472938 | $ 0.04488378 |
Mar 19, 2021 | $ 0.04007909 | $ 0.04248252 |
Mar 18, 2021 | $ 0.04150792 | $ 0.04611245 |
Mar 17, 2021 | $ 0.04241144 | $ 0.04398458 |
Mar 16, 2021 | $ 0.04154339 | $ 0.04341242 |
Mar 15, 2021 | $ 0.04231233 | $ 0.04305557 |
Mar 14, 2021 | $ 0.04015179 | $ 0.04192930 |
Mar 13, 2021 | $ 0.04162333 | $ 0.04225588 |
Mar 12, 2021 | $ 0.04008038 | $ 0.04236298 |
Mar 11, 2021 | $ 0.04162003 | $ 0.04277216 |
Mar 10, 2021 | $ 0.04195193 | $ 0.04354478 |
Mar 09, 2021 | $ 0.04338118 | $ 0.04357995 |
Mar 08, 2021 | $ 0.04031166 | $ 0.04102665 |
Mar 07, 2021 | $ 0.04032587 | $ 0.04139744 |
Mar 06, 2021 | $ 0.04106258 | $ 0.04245411 |
Mar 05, 2021 | $ 0.04050723 | $ 0.04128200 |
Mar 04, 2021 | $ 0.04066327 | $ 0.04401203 |
Mar 03, 2021 | $ 0.04286354 | $ 0.04533133 |
Mar 02, 2021 | $ 0.04166617 | $ 0.04220249 |
Mar 01, 2021 | $ 0.03969218 | $ 0.04102390 |
Feb 28, 2021 | $ 0.03980432 | $ 0.04193534 |
Feb 27, 2021 | $ 0.04155584 | $ 0.04419748 |
Feb 26, 2021 | $ 0.04124945 | $ 0.04299559 |
Feb 25, 2021 | $ 0.03946413 | $ 0.04369728 |
Feb 24, 2021 | $ 0.04276854 | $ 0.04326448 |
Feb 23, 2021 | $ 0.04107805 | $ 0.04414189 |
Feb 22, 2021 | $ 0.03953002 | $ 0.04027414 |
Feb 21, 2021 | $ 0.03678460 | $ 0.03756042 |
Feb 20, 2021 | $ 0.03583519 | $ 0.03641150 |
Feb 19, 2021 | $ 0.03467435 | $ 0.03469694 |
Feb 18, 2021 | $ 0.03044550 | $ 0.03351163 |
Feb 17, 2021 | $ 0.03284467 | $ 0.03375211 |
Feb 16, 2021 | $ 0.03246413 | $ 0.03347911 |
Feb 15, 2021 | $ 0.03164287 | $ 0.03372756 |
Feb 14, 2021 | $ 0.03357429 | $ 0.03475817 |
Feb 13, 2021 | $ 0.03445774 | $ 0.03544204 |
Feb 12, 2021 | $ 0.03273180 | $ 0.03492482 |
Feb 11, 2021 | $ 0.03408710 | $ 0.03534333 |
Feb 10, 2021 | $ 0.03321090 | $ 0.03416837 |
Feb 09, 2021 | $ 0.03350030 | $ 0.03638494 |
Feb 08, 2021 | $ 0.03345604 | $ 0.03524177 |
Feb 07, 2021 | $ 0.03344825 | $ 0.03538699 |
Feb 06, 2021 | $ 0.03496413 | $ 0.03589376 |
Feb 05, 2021 | $ 0.03485864 | $ 0.03493646 |
Feb 04, 2021 | $ 0.03255486 | $ 0.03422691 |
Feb 03, 2021 | $ 0.03240337 | $ 0.03403652 |
Feb 02, 2021 | $ 0.03233138 | $ 0.03486179 |
Feb 01, 2021 | $ 0.03421478 | $ 0.03475024 |
Jan 31, 2021 | $ 0.03147649 | $ 0.03328881 |
Jan 30, 2021 | $ 0.03259104 | $ 0.03331002 |
Jan 29, 2021 | $ 0.03223654 | $ 0.03416340 |
Jan 28, 2021 | $ 0.03175762 | $ 0.03220243 |
Jan 27, 2021 | $ 0.02950930 | $ 0.03027446 |
Jan 26, 2021 | $ 0.02960427 | $ 0.03036589 |
Jan 25, 2021 | $ 0.02905167 | $ 0.03036706 |
Jan 24, 2021 | $ 0.02775629 | $ 0.02970232 |
Jan 23, 2021 | $ 0.02858043 | $ 0.03025033 |
Jan 22, 2021 | $ 0.02545762 | $ 0.02702394 |
Jan 21, 2021 | $ 0.02651379 | $ 0.02986658 |
Jan 20, 2021 | $ 0.02981263 | $ 0.03113190 |
Jan 19, 2021 | $ 0.03021485 | $ 0.03246017 |
Jan 18, 2021 | $ 0.02857827 | $ 0.03112632 |
Jan 17, 2021 | $ 0.03009733 | $ 0.03136073 |
Jan 16, 2021 | $ 0.03063297 | $ 0.03368322 |
Jan 15, 2021 | $ 0.03315132 | $ 0.03353227 |
Jan 14, 2021 | $ 0.03175427 | $ 0.03303518 |
Jan 13, 2021 | $ 0.03139024 | $ 0.03322890 |
Jan 12, 2021 | $ 0.03167425 | $ 0.03391135 |
Jan 11, 2021 | $ 0.03196598 | $ 0.03249936 |
Jan 10, 2021 | $ 0.03173292 | $ 0.03506961 |
Jan 09, 2021 | $ 0.03379981 | $ 0.03446813 |
Jan 08, 2021 | $ 0.03127063 | $ 0.03496895 |
Jan 07, 2021 | $ 0.03434019 | $ 0.03473276 |
Jan 06, 2021 | $ 0.03353438 | $ 0.03402625 |
Jan 05, 2021 | $ 0.03095079 | $ 0.03159738 |
Jan 04, 2021 | $ 0.02882579 | $ 0.03128968 |
Jan 03, 2021 | $ 0.02773057 | $ 0.03242791 |
Jan 02, 2021 | $ 0.03188903 | $ 0.03350607 |
Jan 01, 2021 | $ 0.02880200 | $ 0.03032022 |
Dec 31, 2020 | $ 0.02927138 | $ 0.03073600 |
Dec 30, 2020 | $ 0.02831623 | $ 0.03133139 |
Dec 29, 2020 | $ 0.03065031 | $ 0.03323223 |
Dec 28, 2020 | $ 0.03272453 | $ 0.03575343 |
Dec 27, 2020 | $ 0.02125961 | $ 0.03609491 |
Dec 26, 2020 | $ 0.03411293 | $ 0.03502501 |
Dec 25, 2020 | $ 0.03430200 | $ 0.03516786 |
Dec 24, 2020 | $ 0.03416742 | $ 0.03487326 |
Dec 23, 2020 | $ 0.03487548 | $ 0.03558009 |
Dec 22, 2020 | $ 0.03527527 | $ 0.03589485 |
Dec 21, 2020 | $ 0.03318520 | $ 0.03763904 |
Dec 20, 2020 | $ 0.03615506 | $ 0.03788871 |
Dec 19, 2020 | $ 0.03339684 | $ 0.03489364 |
Dec 18, 2020 | $ 0.03356286 | $ 0.03833785 |
Dec 17, 2020 | $ 0.03697702 | $ 0.04084174 |
Dec 16, 2020 | $ 0.03397895 | $ 0.03772043 |
Dec 15, 2020 | $ 0.03422057 | $ 0.03612235 |
Dec 14, 2020 | $ 0.03065593 | $ 0.03131305 |
Dec 13, 2020 | $ 0.03104817 | $ 0.03228312 |
Dec 12, 2020 | $ 0.02726811 | $ 0.02780970 |
Dec 11, 2020 | $ 0.02706183 | $ 0.02767330 |
Dec 10, 2020 | $ 0.02610255 | $ 0.02727723 |
Dec 09, 2020 | $ 0.02504909 | $ 0.02815641 |
Dec 08, 2020 | $ 0.02785494 | $ 0.02899996 |
Dec 07, 2020 | $ 0.02053092 | $ 0.02117857 |
Dec 06, 2020 | $ 0.01977828 | $ 0.02107470 |
Dec 05, 2020 | $ 0.01743648 | $ 0.01840727 |
Dec 04, 2020 | $ 0.01735689 | $ 0.01850436 |
Dec 03, 2020 | $ 0.01809042 | $ 0.01830919 |
Dec 02, 2020 | $ 0.01789000 | $ 0.01832700 |
Dec 01, 2020 | $ 0.01784700 | $ 0.01946500 |
Nov 30, 2020 | $ 0.01785360 | $ 0.02087281 |
Nov 29, 2020 | $ 0.01958421 | $ 0.02140912 |
Nov 28, 2020 | $ 0.02039683 | $ 0.02091194 |
Nov 27, 2020 | $ 0.02002826 | $ 0.02099534 |
Nov 26, 2020 | $ 0.02061200 | $ 0.02528500 |
Nov 25, 2020 | $ 0.02528505 | $ 0.02700989 |
Nov 24, 2020 | $ 0.02663460 | $ 0.02767148 |
Nov 23, 2020 | $ 0.02704127 | $ 0.02741401 |
Nov 22, 2020 | $ 0.02561555 | $ 0.02669700 |
Nov 21, 2020 | $ 0.02599268 | $ 0.02739158 |
Nov 20, 2020 | $ 0.02709639 | $ 0.02746278 |
Nov 19, 2020 | $ 0.02566103 | $ 0.02610251 |
Nov 18, 2020 | $ 0.02597062 | $ 0.02826973 |
Nov 17, 2020 | $ 0.02508946 | $ 0.02725376 |
Nov 16, 2020 | $ 0.02606960 | $ 0.02663738 |
Nov 15, 2020 | $ 0.02521500 | $ 0.02663500 |
Nov 14, 2020 | $ 0.02571777 | $ 0.02598799 |
Nov 13, 2020 | $ 0.02466252 | $ 0.02605935 |
Nov 12, 2020 | $ 0.02526527 | $ 0.02627722 |
Nov 11, 2020 | $ 0.02560566 | $ 0.02703547 |
Nov 10, 2020 | $ 0.02587840 | $ 0.02689444 |
Nov 09, 2020 | $ 0.02637173 | $ 0.02759247 |
Nov 08, 2020 | $ 0.02648128 | $ 0.02798145 |
Nov 07, 2020 | $ 0.02686812 | $ 0.02806607 |
Nov 06, 2020 | $ 0.02713692 | $ 0.02809945 |
Nov 05, 2020 | $ 0.02635805 | $ 0.02739332 |
Nov 04, 2020 | $ 0.02562087 | $ 0.02778771 |
Nov 03, 2020 | $ 0.02664040 | $ 0.02685800 |
Nov 02, 2020 | $ 0.02552004 | $ 0.02695534 |
Nov 01, 2020 | $ 0.02627287 | $ 0.02639726 |
Oct 31, 2020 | $ 0.02609243 | $ 0.02634472 |
Oct 30, 2020 | $ 0.02238337 | $ 0.02273036 |
Oct 29, 2020 | $ 0.02220749 | $ 0.02294273 |
Oct 28, 2020 | $ 0.02232224 | $ 0.02360582 |
Oct 27, 2020 | $ 0.02339588 | $ 0.02400967 |
Oct 26, 2020 | $ 0.02248756 | $ 0.02343264 |
Oct 25, 2020 | $ 0.02281909 | $ 0.02334682 |
Oct 24, 2020 | $ 0.02257163 | $ 0.02285237 |
Oct 23, 2020 | $ 0.02239040 | $ 0.02456221 |
Oct 22, 2020 | $ 0.02454646 | $ 0.02491968 |
Oct 21, 2020 | $ 0.02346080 | $ 0.02407120 |
Oct 20, 2020 | $ 0.02133897 | $ 0.02198456 |
Oct 19, 2020 | $ 0.02139810 | $ 0.02184323 |
Oct 18, 2020 | $ 0.02174193 | $ 0.02186810 |
Oct 17, 2020 | $ 0.02125926 | $ 0.02146966 |
Oct 16, 2020 | $ 0.02118247 | $ 0.02247866 |
Oct 15, 2020 | $ 0.02208238 | $ 0.02250067 |
Oct 14, 2020 | $ 0.02228353 | $ 0.02237815 |
Oct 13, 2020 | $ 0.02160078 | $ 0.02245343 |
Oct 12, 2020 | $ 0.02227469 | $ 0.02305340 |
Oct 11, 2020 | $ 0.02217943 | $ 0.02305052 |
Oct 10, 2020 | $ 0.02260447 | $ 0.02327967 |
Oct 09, 2020 | $ 0.02179255 | $ 0.02232299 |
Oct 08, 2020 | $ 0.02132166 | $ 0.02208394 |
Oct 07, 2020 | $ 0.02178122 | $ 0.02315439 |
Oct 06, 2020 | $ 0.02281044 | $ 0.02512344 |
Oct 05, 2020 | $ 0.02482706 | $ 0.02550736 |
Oct 04, 2020 | $ 0.02521562 | $ 0.02551505 |
Oct 03, 2020 | $ 0.02501680 | $ 0.02603696 |
Oct 02, 2020 | $ 0.02592226 | $ 0.02618062 |
Oct 01, 2020 | $ 0.02507774 | $ 0.02571274 |
Sep 30, 2020 | $ 0.02501873 | $ 0.02536382 |
Sep 29, 2020 | $ 0.02462322 | $ 0.02645069 |
Sep 28, 2020 | $ 0.02322130 | $ 0.02488826 |
Sep 27, 2020 | $ 0.02404893 | $ 0.02473544 |
Sep 26, 2020 | $ 0.02384747 | $ 0.02443100 |
Sep 25, 2020 | $ 0.02397386 | $ 0.02572445 |
Sep 24, 2020 | $ 0.02547032 | $ 0.02656250 |
Sep 23, 2020 | $ 0.02378368 | $ 0.02562173 |
Sep 22, 2020 | $ 0.02551415 | $ 0.02685638 |
Sep 21, 2020 | $ 0.02616541 | $ 0.02855421 |
Sep 20, 2020 | $ 0.02819583 | $ 0.02833327 |
Sep 19, 2020 | $ 0.02793913 | $ 0.02803217 |
Sep 18, 2020 | $ 0.02746471 | $ 0.02825613 |
Sep 17, 2020 | $ 0.02802550 | $ 0.02867078 |
Sep 16, 2020 | $ 0.02750117 | $ 0.02824038 |
Sep 15, 2020 | $ 0.02719235 | $ 0.02880297 |
Sep 14, 2020 | $ 0.02852113 | $ 0.02918478 |
Sep 13, 2020 | $ 0.02833045 | $ 0.02975226 |
Sep 12, 2020 | $ 0.02812919 | $ 0.02905531 |
Sep 11, 2020 | $ 0.02903352 | $ 0.02929382 |
Sep 10, 2020 | $ 0.02889696 | $ 0.02958404 |
Sep 09, 2020 | $ 0.02815640 | $ 0.02911788 |
Sep 08, 2020 | $ 0.02624272 | $ 0.02808619 |
Sep 07, 2020 | $ 0.02781559 | $ 0.02874181 |
Sep 06, 2020 | $ 0.02720674 | $ 0.02898408 |
Sep 05, 2020 | $ 0.02859898 | $ 0.03430536 |
Sep 04, 2020 | $ 0.02976063 | $ 0.03203717 |
Sep 03, 2020 | $ 0.02913999 | $ 0.03122161 |
Sep 02, 2020 | $ 0.02908774 | $ 0.03150320 |
Sep 01, 2020 | $ 0.03077124 | $ 0.03219157 |
Aug 31, 2020 | $ 0.02845800 | $ 0.03138247 |
Aug 30, 2020 | $ 0.02965274 | $ 0.03250778 |
Aug 29, 2020 | $ 0.02699948 | $ 0.02930089 |
Aug 28, 2020 | $ 0.02458857 | $ 0.02694308 |
Aug 27, 2020 | $ 0.02357509 | $ 0.02552277 |
Aug 26, 2020 | $ 0.02547961 | $ 0.02657552 |
Aug 25, 2020 | $ 0.02585821 | $ 0.02724341 |
Aug 24, 2020 | $ 0.02612323 | $ 0.02686119 |
Aug 23, 2020 | $ 0.02599890 | $ 0.02630780 |
Aug 22, 2020 | $ 0.02569547 | $ 0.02655606 |
Aug 21, 2020 | $ 0.02525211 | $ 0.02633040 |
Aug 20, 2020 | $ 0.02456781 | $ 0.02500529 |
Aug 19, 2020 | $ 0.02363759 | $ 0.02536909 |
Aug 18, 2020 | $ 0.02488808 | $ 0.02693165 |
Aug 17, 2020 | $ 0.02472315 | $ 0.02528436 |
Aug 16, 2020 | $ 0.02285690 | $ 0.02310927 |
Aug 15, 2020 | $ 0.02016440 | $ 0.02094871 |
Aug 14, 2020 | $ 0.02036501 | $ 0.02084023 |
Aug 13, 2020 | $ 0.01921243 | $ 0.02012043 |
Aug 12, 2020 | $ 0.01932676 | $ 0.01948555 |
Aug 11, 2020 | $ 0.01913978 | $ 0.01990043 |
Aug 10, 2020 | $ 0.01986888 | $ 0.02017403 |
Aug 09, 2020 | $ 0.01905098 | $ 0.01994583 |
Aug 08, 2020 | $ 0.01976720 | $ 0.01991419 |
Aug 07, 2020 | $ 0.01891458 | $ 0.01931338 |
Aug 06, 2020 | $ 0.01836700 | $ 0.01948353 |
Aug 05, 2020 | $ 0.01868823 | $ 0.01988284 |
Aug 04, 2020 | $ 0.01948162 | $ 0.02025671 |
Aug 03, 2020 | $ 0.01978026 | $ 0.02031295 |
Aug 02, 2020 | $ 0.01903564 | $ 0.02122975 |
Aug 01, 2020 | $ 0.02079508 | $ 0.02101753 |
Jul 31, 2020 | $ 0.01975837 | $ 0.01994623 |
Jul 29, 2020 | $ 0.01734417 | $ 0.01804922 |
Jul 28, 2020 | $ 0.01672848 | $ 0.01800507 |
Jul 27, 2020 | $ 0.01734196 | $ 0.01804348 |
Jul 26, 2020 | $ 0.01720468 | $ 0.01776761 |
Jul 25, 2020 | $ 0.01670709 | $ 0.01693389 |
Jul 24, 2020 | $ 0.01549116 | $ 0.01578234 |
Jul 23, 2020 | $ 0.01549029 | $ 0.01569055 |
Jul 22, 2020 | $ 0.01488854 | $ 0.01491230 |
Jul 21, 2020 | $ 0.01456805 | $ 0.01526045 |
Jul 20, 2020 | $ 0.01486215 | $ 0.01524347 |
Jul 19, 2020 | $ 0.01512065 | $ 0.01533819 |
Jul 18, 2020 | $ 0.01524585 | $ 0.01557469 |
Jul 17, 2020 | $ 0.01539014 | $ 0.01572323 |
Jul 16, 2020 | $ 0.01554563 | $ 0.01612705 |
Jul 15, 2020 | $ 0.01609188 | $ 0.01620091 |
Jul 14, 2020 | $ 0.01611719 | $ 0.01623341 |
Jul 13, 2020 | $ 0.01599564 | $ 0.01630155 |
Jul 12, 2020 | $ 0.01591570 | $ 0.01625030 |
Jul 11, 2020 | $ 0.01599213 | $ 0.01629081 |
Jul 10, 2020 | $ 0.01626189 | $ 0.01631517 |
Jul 09, 2020 | $ 0.01561909 | $ 0.01624554 |
Jul 08, 2020 | $ 0.01614914 | $ 0.01693922 |
Jul 07, 2020 | $ 0.01556796 | $ 0.01641315 |
Jul 06, 2020 | $ 0.01608490 | $ 0.01690486 |
Jul 05, 2020 | $ 0.01637584 | $ 0.01665201 |
Jul 04, 2020 | $ 0.01639313 | $ 0.01664971 |
Jul 03, 2020 | $ 0.01570400 | $ 0.01641397 |
Jul 02, 2020 | $ 0.01629225 | $ 0.01647733 |
Jul 01, 2020 | $ 0.01554191 | $ 0.01581804 |
Jun 30, 2020 | $ 0.01546229 | $ 0.01565835 |
Jun 29, 2020 | $ 0.01507660 | $ 0.01524334 |
Jun 28, 2020 | $ 0.01479627 | $ 0.01498456 |
Jun 27, 2020 | $ 0.01361717 | $ 0.01397842 |
Jun 26, 2020 | $ 0.01384503 | $ 0.01412947 |
Jun 25, 2020 | $ 0.01397518 | $ 0.01419876 |
Jun 24, 2020 | $ 0.01404853 | $ 0.01460484 |
Jun 23, 2020 | $ 0.01435282 | $ 0.01467798 |
Jun 22, 2020 | $ 0.01444648 | $ 0.01466364 |
Jun 21, 2020 | $ 0.01348765 | $ 0.01407418 |
Jun 20, 2020 | $ 0.01395955 | $ 0.01403109 |
Jun 19, 2020 | $ 0.01378179 | $ 0.01417380 |
Jun 18, 2020 | $ 0.01417348 | $ 0.01432620 |
Jun 17, 2020 | $ 0.01429133 | $ 0.01448100 |
Jun 16, 2020 | $ 0.01420315 | $ 0.01449416 |
Jun 14, 2020 | $ 0.01429649 | $ 0.01452617 |
Jun 13, 2020 | $ 0.01439679 | $ 0.01460305 |
Jun 12, 2020 | $ 0.01421250 | $ 0.01459016 |
Jun 11, 2020 | $ 0.01373873 | $ 0.01436007 |
Jun 10, 2020 | $ 0.01414179 | $ 0.01438109 |
Jun 09, 2020 | $ 0.01428320 | $ 0.01450197 |
Jun 08, 2020 | $ 0.01436614 | $ 0.01447835 |
Jun 07, 2020 | $ 0.01433870 | $ 0.01446542 |
Jun 06, 2020 | $ 0.01412378 | $ 0.01430183 |
Jun 05, 2020 | $ 0.01405518 | $ 0.01470376 |
Jun 04, 2020 | $ 0.01469330 | $ 0.01476058 |
Jun 03, 2020 | $ 0.01411332 | $ 0.01439060 |
Jun 02, 2020 | $ 0.01439060 | $ 0.01519376 |
Jun 01, 2020 | $ 0.01488618 | $ 0.01535611 |
May 31, 2020 | $ 0.01445347 | $ 0.01480046 |
May 30, 2020 | $ 0.01454987 | $ 0.01467596 |
May 29, 2020 | $ 0.01347867 | $ 0.01371063 |
May 28, 2020 | $ 0.01341040 | $ 0.01355066 |
May 27, 2020 | $ 0.01306679 | $ 0.01362174 |
May 26, 2020 | $ 0.01355119 | $ 0.01367697 |
May 25, 2020 | $ 0.01346048 | $ 0.01363290 |
May 24, 2020 | $ 0.01320626 | $ 0.01407341 |
May 23, 2020 | $ 0.01361561 | $ 0.01412981 |
May 22, 2020 | $ 0.01368071 | $ 0.01385149 |
May 21, 2020 | $ 0.01296962 | $ 0.01377639 |
May 20, 2020 | $ 0.01360922 | $ 0.01397963 |
May 19, 2020 | $ 0.01389369 | $ 0.01402323 |
May 18, 2020 | $ 0.01400758 | $ 0.01436397 |
May 17, 2020 | $ 0.01364130 | $ 0.01413865 |
May 16, 2020 | $ 0.01371411 | $ 0.01399383 |
May 15, 2020 | $ 0.01350845 | $ 0.01409311 |
May 14, 2020 | $ 0.01371336 | $ 0.01401658 |
May 13, 2020 | $ 0.01379820 | $ 0.01392771 |
May 12, 2020 | $ 0.01350823 | $ 0.01373239 |
May 11, 2020 | $ 0.01313847 | $ 0.01364308 |
May 10, 2020 | $ 0.01338858 | $ 0.01443650 |
May 09, 2020 | $ 0.01441738 | $ 0.01501329 |
May 08, 2020 | $ 0.01452618 | $ 0.01520072 |
May 07, 2020 | $ 0.01489663 | $ 0.01520658 |
May 06, 2020 | $ 0.01392098 | $ 0.01513828 |
May 05, 2020 | $ 0.01445667 | $ 0.01541157 |
May 04, 2020 | $ 0.01476281 | $ 0.01532403 |
May 03, 2020 | $ 0.01479308 | $ 0.01510987 |
May 02, 2020 | $ 0.01473496 | $ 0.01493807 |
May 01, 2020 | $ 0.01449142 | $ 0.01483849 |
Apr 30, 2020 | $ 0.01408829 | $ 0.01588781 |
Apr 29, 2020 | $ 0.01511398 | $ 0.01571693 |
Apr 28, 2020 | $ 0.01337230 | $ 0.01361361 |
Apr 27, 2020 | $ 0.01293636 | $ 0.01316500 |
Apr 26, 2020 | $ 0.01302332 | $ 0.01302602 |
Apr 25, 2020 | $ 0.01261329 | $ 0.01278246 |
Apr 24, 2020 | $ 0.01149567 | $ 0.01169096 |
Apr 23, 2020 | $ 0.01138363 | $ 0.01165718 |
Apr 22, 2020 | $ 0.01114152 | $ 0.01120246 |
Apr 21, 2020 | $ 0.01057404 | $ 0.01090784 |
Apr 20, 2020 | $ 0.01062393 | $ 0.01149235 |
Apr 19, 2020 | $ 0.01114428 | $ 0.01161891 |
Apr 18, 2020 | $ 0.01148681 | $ 0.01161335 |
Apr 17, 2020 | $ 0.01079021 | $ 0.01109398 |
Apr 16, 2020 | $ 0.01075409 | $ 0.01111544 |
Apr 15, 2020 | $ 0.01049571 | $ 0.01050352 |
Apr 14, 2020 | $ 0.00957996 | $ 0.00995101 |
Apr 13, 2020 | $ 0.00968582 | $ 0.01000314 |
Apr 12, 2020 | $ 0.00996979 | $ 0.01040243 |
Apr 11, 2020 | $ 0.01015458 | $ 0.01071745 |
Apr 10, 2020 | $ 0.01019187 | $ 0.01107396 |
Apr 09, 2020 | $ 0.01102495 | $ 0.01134172 |
Apr 08, 2020 | $ 0.01098013 | $ 0.01144948 |
Apr 07, 2020 | $ 0.01052322 | $ 0.01163749 |
Apr 06, 2020 | $ 0.01087700 | $ 0.01110144 |
Apr 05, 2020 | $ 0.00937710 | $ 0.00969018 |
Apr 04, 2020 | $ 0.00915905 | $ 0.00981429 |
Apr 03, 2020 | $ 0.00931737 | $ 0.00983063 |
Apr 02, 2020 | $ 0.00967935 | $ 0.01008574 |
Apr 01, 2020 | $ 0.00973632 | $ 0.00973632 |
Mar 31, 2020 | $ 0.00954617 | $ 0.00983837 |
Mar 29, 2020 | $ 0.00171145 | $ 0.00954061 |
Mar 28, 2020 | $ 0.00940630 | $ 0.00971995 |
Mar 27, 2020 | $ 0.00971995 | $ 0.01049927 |
Mar 26, 2020 | $ 0.01030809 | $ 0.01046195 |
Mar 25, 2020 | $ 0.01005390 | $ 0.01074673 |
Mar 24, 2020 | $ 0.01051219 | $ 0.01085185 |
Mar 23, 2020 | $ 0.01028682 | $ 0.01039104 |
Mar 22, 2020 | $ 0.00924298 | $ 0.01031480 |
Mar 21, 2020 | $ 0.00992447 | $ 0.01096608 |
Mar 20, 2020 | $ 0.01069431 | $ 0.01176260 |
Mar 19, 2020 | $ 0.01109303 | $ 0.01155148 |
Mar 18, 2020 | $ 0.00944863 | $ 0.00944863 |
Mar 17, 2020 | $ 0.00921425 | $ 0.00961429 |
Mar 16, 2020 | $ 0.00868763 | $ 0.00998693 |
Mar 15, 2020 | $ 0.00989436 | $ 0.01064062 |
Mar 14, 2020 | $ 0.00977809 | $ 0.01100154 |
Mar 13, 2020 | $ 0.01062873 | $ 0.01111722 |
Mar 12, 2020 | $ 0.00905821 | $ 0.01501907 |
Mar 11, 2020 | $ 0.01489861 | $ 0.01576254 |
Mar 10, 2020 | $ 0.01550485 | $ 0.01609529 |
Mar 09, 2020 | $ 0.01589751 | $ 0.01640089 |
Mar 08, 2020 | $ 0.01605874 | $ 0.01797799 |
Mar 07, 2020 | $ 0.01786142 | $ 0.01863522 |
Mar 06, 2020 | $ 0.01845138 | $ 0.01938297 |
Mar 05, 2020 | $ 0.01807558 | $ 0.01817354 |
Mar 04, 2020 | $ 0.01705389 | $ 0.01726547 |
Mar 03, 2020 | $ 0.01607929 | $ 0.01728134 |
Mar 02, 2020 | $ 0.01726990 | $ 0.01735272 |
Mar 01, 2020 | $ 0.01604193 | $ 0.01675394 |
Feb 29, 2020 | $ 0.01638723 | $ 0.01779263 |
Feb 28, 2020 | $ 0.01774654 | $ 0.01856726 |
Feb 27, 2020 | $ 0.01820505 | $ 0.01911983 |
Feb 26, 2020 | $ 0.01796958 | $ 0.02056043 |
Feb 25, 2020 | $ 0.02025572 | $ 0.02237200 |
Feb 24, 2020 | $ 0.02198581 | $ 0.02306419 |
Feb 23, 2020 | $ 0.02288283 | $ 0.02295987 |
Feb 22, 2020 | $ 0.02203361 | $ 0.02215982 |
Feb 21, 2020 | $ 0.02049343 | $ 0.02099799 |
Feb 20, 2020 | $ 0.02021161 | $ 0.02236225 |
Feb 19, 2020 | $ 0.02202343 | $ 0.02453405 |
Feb 18, 2020 | $ 0.02424144 | $ 0.02475505 |
Feb 17, 2020 | $ 0.02378303 | $ 0.02383474 |
Feb 16, 2020 | $ 0.02354589 | $ 0.02444450 |
Feb 15, 2020 | $ 0.02398907 | $ 0.02461554 |
Feb 14, 2020 | $ 0.02426431 | $ 0.02571144 |
Feb 13, 2020 | $ 0.02437490 | $ 0.02646443 |
Feb 12, 2020 | $ 0.02495176 | $ 0.02715467 |
Feb 11, 2020 | $ 0.02515499 | $ 0.02533205 |
Feb 10, 2020 | $ 0.02336758 | $ 0.02415538 |
Feb 09, 2020 | $ 0.02408736 | $ 0.02436261 |
Feb 08, 2020 | $ 0.02277830 | $ 0.02335702 |
Feb 07, 2020 | $ 0.02198826 | $ 0.02365704 |
Feb 06, 2020 | $ 0.02236401 | $ 0.02296396 |
Feb 05, 2020 | $ 0.02145332 | $ 0.02176983 |
Feb 04, 2020 | $ 0.01984605 | $ 0.02037311 |
Feb 03, 2020 | $ 0.01999169 | $ 0.02059944 |
Feb 02, 2020 | $ 0.01980188 | $ 0.02069280 |
Feb 01, 2020 | $ 0.01934843 | $ 0.01971187 |
Jan 31, 2020 | $ 0.01916173 | $ 0.01973740 |
Jan 30, 2020 | $ 0.01940527 | $ 0.01989704 |
Jan 29, 2020 | $ 0.01840770 | $ 0.01907514 |
Jan 28, 2020 | $ 0.01849757 | $ 0.01870494 |
Jan 27, 2020 | $ 0.01826751 | $ 0.01863901 |
Jan 26, 2020 | $ 0.01766037 | $ 0.01780108 |
Jan 25, 2020 | $ 0.01713864 | $ 0.01735275 |
Jan 24, 2020 | $ 0.01707290 | $ 0.01762001 |
Jan 23, 2020 | $ 0.01715802 | $ 0.01840260 |
Jan 22, 2020 | $ 0.01798207 | $ 0.01891369 |
Jan 21, 2020 | $ 0.01870233 | $ 0.01877521 |
Jan 20, 2020 | $ 0.01868114 | $ 0.02000451 |
Jan 17, 2020 | $ 0.01924249 | $ 0.02012732 |
Jan 16, 2020 | $ 0.01724623 | $ 0.01736992 |
Jan 15, 2020 | $ 0.01711947 | $ 0.01779772 |
Jan 14, 2020 | $ 0.01739639 | $ 0.01747914 |
Jan 13, 2020 | $ 0.01503168 | $ 0.01606747 |
Jan 12, 2020 | $ 0.01539619 | $ 0.01547144 |
Jan 11, 2020 | $ 0.01511796 | $ 0.01704230 |
Jan 10, 2020 | $ 0.01686870 | $ 0.01703428 |
Jan 09, 2020 | $ 0.01597300 | $ 0.01631553 |
Jan 08, 2020 | $ 0.01594073 | $ 0.01654659 |
Jan 07, 2020 | $ 0.01642397 | $ 0.01680808 |
Jan 06, 2020 | $ 0.01568338 | $ 0.01578689 |
Jan 05, 2020 | $ 0.01447339 | $ 0.01459971 |
Jan 04, 2020 | $ 0.01423730 | $ 0.01429430 |
Jan 03, 2020 | $ 0.01410486 | $ 0.01445755 |
Jan 02, 2020 | $ 0.01388877 | $ 0.01442968 |
Jan 01, 2020 | $ 0.01428780 | $ 0.01443733 |
Dec 31, 2019 | $ 0.01411653 | $ 0.01477891 |
Dec 30, 2019 | $ 0.01407543 | $ 0.01454341 |
Dec 29, 2019 | $ 0.01415913 | $ 0.01441207 |
Dec 28, 2019 | $ 0.01347745 | $ 0.01370723 |
Dec 27, 2019 | $ 0.01329888 | $ 0.01354345 |
Dec 26, 2019 | $ 0.01350078 | $ 0.01389477 |
Dec 25, 2019 | $ 0.01351610 | $ 0.01393742 |
Dec 24, 2019 | $ 0.01382728 | $ 0.01444628 |
Dec 23, 2019 | $ 0.01416608 | $ 0.01500937 |
Dec 22, 2019 | $ 0.01397971 | $ 0.01435466 |
Dec 21, 2019 | $ 0.01358617 | $ 0.01374708 |
Dec 20, 2019 | $ 0.01363930 | $ 0.01384523 |
Dec 19, 2019 | $ 0.01347651 | $ 0.01423249 |
Dec 18, 2019 | $ 0.01386665 | $ 0.01433536 |
Dec 17, 2019 | $ 0.01295406 | $ 0.01439277 |
Dec 16, 2019 | $ 0.01403298 | $ 0.01593928 |
Dec 15, 2019 | $ 0.01387660 | $ 0.01467293 |
Dec 14, 2019 | $ 0.01384564 | $ 0.01434337 |
Dec 13, 2019 | $ 0.01396890 | $ 0.01452553 |
Dec 12, 2019 | $ 0.01451477 | $ 0.01470084 |
Dec 11, 2019 | $ 0.01432601 | $ 0.01631396 |
Dec 10, 2019 | $ 0.01457448 | $ 0.01520422 |
Dec 09, 2019 | $ 0.01479932 | $ 0.01522941 |
Dec 08, 2019 | $ 0.01517333 | $ 0.01557564 |
Dec 07, 2019 | $ 0.01476442 | $ 0.01518493 |
Dec 06, 2019 | $ 0.01489177 | $ 0.01693258 |
Dec 05, 2019 | $ 0.01489471 | $ 0.01528954 |
Dec 04, 2019 | $ 0.01465124 | $ 0.01580764 |
Dec 03, 2019 | $ 0.01377580 | $ 0.01695179 |
Dec 02, 2019 | $ 0.01423167 | $ 0.01552619 |
Dec 01, 2019 | $ 0.01463547 | $ 0.01690029 |
Nov 30, 2019 | $ 0.01626543 | $ 0.01679071 |
Nov 29, 2019 | $ 0.01649271 | $ 0.01708111 |
Nov 28, 2019 | $ 0.01565878 | $ 0.01651163 |
Nov 27, 2019 | $ 0.01638663 | $ 0.01799414 |
Nov 26, 2019 | $ 0.01602811 | $ 0.01666852 |
Nov 25, 2019 | $ 0.01637161 | $ 0.01722862 |
Nov 24, 2019 | $ 0.01662582 | $ 0.01785124 |
Nov 23, 2019 | $ 0.01774309 | $ 0.01789996 |
Nov 22, 2019 | $ 0.01731789 | $ 0.01930680 |
Nov 21, 2019 | $ 0.01880164 | $ 0.02091784 |
Nov 20, 2019 | $ 0.02068866 | $ 0.02163266 |
Nov 19, 2019 | $ 0.02152332 | $ 0.02220799 |
Nov 18, 2019 | $ 0.02199001 | $ 0.02341182 |
Nov 17, 2019 | $ 0.02340714 | $ 0.02360786 |
Nov 16, 2019 | $ 0.02300965 | $ 0.02348403 |
Nov 15, 2019 | $ 0.02299620 | $ 0.02346187 |
Nov 14, 2019 | $ 0.02296362 | $ 0.02395455 |
Nov 13, 2019 | $ 0.02374807 | $ 0.02462896 |
Nov 12, 2019 | $ 0.02454807 | $ 0.02478404 |
Nov 11, 2019 | $ 0.02413283 | $ 0.02585769 |
Nov 10, 2019 | $ 0.02564583 | $ 0.02750042 |
Nov 09, 2019 | $ 0.02272491 | $ 0.02288623 |
Nov 08, 2019 | $ 0.02170704 | $ 0.02376049 |
Nov 07, 2019 | $ 0.02160042 | $ 0.02263328 |
Nov 06, 2019 | $ 0.02173308 | $ 0.02245722 |
Nov 05, 2019 | $ 0.02214921 | $ 0.02341764 |
Nov 04, 2019 | $ 0.02339789 | $ 0.02351113 |
Nov 03, 2019 | $ 0.02243977 | $ 0.02431307 |
Nov 02, 2019 | $ 0.02389555 | $ 0.02449269 |
Nov 01, 2019 | $ 0.02093902 | $ 0.02255248 |
Oct 31, 2019 | $ 0.02254698 | $ 0.02268319 |
Oct 30, 2019 | $ 0.02122107 | $ 0.02409451 |
Oct 29, 2019 | $ 0.02407747 | $ 0.02449455 |
Oct 28, 2019 | $ 0.02383920 | $ 0.02465844 |
Oct 27, 2019 | $ 0.02391184 | $ 0.02414310 |
Oct 26, 2019 | $ 0.02231548 | $ 0.02430329 |
Oct 25, 2019 | $ 0.02281446 | $ 0.02332172 |
Oct 24, 2019 | $ 0.02058608 | $ 0.02100284 |
Oct 23, 2019 | $ 0.02043072 | $ 0.02194260 |
Oct 22, 2019 | $ 0.02185949 | $ 0.02225408 |
Oct 21, 2019 | $ 0.02207143 | $ 0.02272846 |
Oct 20, 2019 | $ 0.02216598 | $ 0.02250058 |
Oct 19, 2019 | $ 0.02193460 | $ 0.02293573 |
Oct 18, 2019 | $ 0.02277426 | $ 0.02373024 |
Oct 17, 2019 | $ 0.02372161 | $ 0.02434195 |
Oct 16, 2019 | $ 0.02287104 | $ 0.02410771 |
Oct 15, 2019 | $ 0.02306756 | $ 0.02370305 |
Oct 14, 2019 | $ 0.02350336 | $ 0.02392395 |
Oct 13, 2019 | $ 0.02342307 | $ 0.02418818 |
Oct 12, 2019 | $ 0.02329733 | $ 0.02494987 |
Oct 11, 2019 | $ 0.02373996 | $ 0.02554040 |
Oct 10, 2019 | $ 0.02541684 | $ 0.02639242 |
Oct 09, 2019 | $ 0.02595149 | $ 0.02618711 |
Oct 08, 2019 | $ 0.02486134 | $ 0.02563390 |
Oct 07, 2019 | $ 0.02500983 | $ 0.02551258 |
Oct 06, 2019 | $ 0.02406759 | $ 0.02493615 |
Oct 05, 2019 | $ 0.02468929 | $ 0.02544445 |
Oct 04, 2019 | $ 0.02517610 | $ 0.02554542 |
Oct 03, 2019 | $ 0.02425973 | $ 0.02530769 |
Oct 02, 2019 | $ 0.02527264 | $ 0.02571380 |
Oct 01, 2019 | $ 0.02484224 | $ 0.02635774 |
Sep 30, 2019 | $ 0.02575887 | $ 0.02601896 |
Sep 29, 2019 | $ 0.02442014 | $ 0.02603010 |
Sep 28, 2019 | $ 0.02579739 | $ 0.02695644 |
Sep 27, 2019 | $ 0.02539940 | $ 0.02587562 |
Sep 26, 2019 | $ 0.02392238 | $ 0.02607139 |
Sep 25, 2019 | $ 0.02444419 | $ 0.02678688 |
Sep 24, 2019 | $ 0.02600261 | $ 0.03132876 |
Sep 23, 2019 | $ 0.02644664 | $ 0.03099045 |
Sep 22, 2019 | $ 0.02697840 | $ 0.03422726 |
Sep 21, 2019 | $ 0.03354076 | $ 0.03385418 |
Sep 20, 2019 | $ 0.02965362 | $ 0.03297650 |
Sep 19, 2019 | $ 0.02951701 | $ 0.03394759 |
Sep 18, 2019 | $ 0.03249200 | $ 0.03549691 |
Sep 17, 2019 | $ 0.03249243 | $ 0.03584229 |
Sep 16, 2019 | $ 0.02814392 | $ 0.03019368 |
Sep 15, 2019 | $ 0.02718689 | $ 0.02763940 |
Sep 14, 2019 | $ 0.02718243 | $ 0.02759622 |
Sep 13, 2019 | $ 0.02578291 | $ 0.02725181 |
Sep 12, 2019 | $ 0.02711043 | $ 0.02788388 |
Sep 11, 2019 | $ 0.02718313 | $ 0.02822336 |
Sep 10, 2019 | $ 0.02752193 | $ 0.02919349 |
Sep 09, 2019 | $ 0.02832192 | $ 0.02978686 |
Sep 08, 2019 | $ 0.02918372 | $ 0.03049400 |
Sep 07, 2019 | $ 0.02929724 | $ 0.03094241 |
Sep 06, 2019 | $ 0.02987738 | $ 0.03160214 |
Sep 05, 2019 | $ 0.03061933 | $ 0.03128158 |
Sep 04, 2019 | $ 0.03084292 | $ 0.03218623 |
Sep 03, 2019 | $ 0.03169427 | $ 0.03303083 |
Sep 02, 2019 | $ 0.03222763 | $ 0.03245839 |
Sep 01, 2019 | $ 0.03035141 | $ 0.03222906 |
Aug 31, 2019 | $ 0.03081650 | $ 0.03155116 |
Aug 30, 2019 | $ 0.03042076 | $ 0.03191918 |
Aug 29, 2019 | $ 0.03172948 | $ 0.03327236 |
Aug 28, 2019 | $ 0.03174151 | $ 0.03501634 |
Aug 27, 2019 | $ 0.03466169 | $ 0.03498774 |
Aug 26, 2019 | $ 0.03351455 | $ 0.03554779 |
Aug 25, 2019 | $ 0.03414689 | $ 0.03588788 |
Aug 24, 2019 | $ 0.03484395 | $ 0.03786549 |
Aug 23, 2019 | $ 0.03500628 | $ 0.03578309 |
Aug 22, 2019 | $ 0.03443536 | $ 0.03596808 |
Aug 21, 2019 | $ 0.03303474 | $ 0.03517623 |
Aug 20, 2019 | $ 0.03467082 | $ 0.03614062 |
Aug 19, 2019 | $ 0.03602261 | $ 0.03736619 |
Aug 18, 2019 | $ 0.03470517 | $ 0.03732642 |
Aug 17, 2019 | $ 0.03519114 | $ 0.03554134 |
Aug 16, 2019 | $ 0.03532088 | $ 0.03694701 |
Aug 15, 2019 | $ 0.03185741 | $ 0.03547984 |
Aug 14, 2019 | $ 0.03331663 | $ 0.03847788 |
Aug 13, 2019 | $ 0.03745645 | $ 0.03936230 |
Aug 12, 2019 | $ 0.03921297 | $ 0.04001916 |
Aug 11, 2019 | $ 0.03911800 | $ 0.04037235 |
Aug 10, 2019 | $ 0.03564136 | $ 0.03875901 |
Aug 09, 2019 | $ 0.03564425 | $ 0.03933214 |
Aug 08, 2019 | $ 0.02932462 | $ 0.03167650 |
Aug 07, 2019 | $ 0.02994662 | $ 0.03194728 |
Aug 06, 2019 | $ 0.02341572 | $ 0.02524542 |
Aug 05, 2019 | $ 0.02457288 | $ 0.02552718 |
Aug 04, 2019 | $ 0.02379091 | $ 0.02416125 |
Aug 03, 2019 | $ 0.02296591 | $ 0.02337286 |
Aug 02, 2019 | $ 0.02273921 | $ 0.02325889 |
Aug 01, 2019 | $ 0.02271406 | $ 0.02327422 |
Jul 31, 2019 | $ 0.02211449 | $ 0.02305997 |
Jul 30, 2019 | $ 0.02256624 | $ 0.02323451 |
Jul 29, 2019 | $ 0.02228356 | $ 0.02278015 |
Jul 28, 2019 | $ 0.02213902 | $ 0.02361125 |
Jul 27, 2019 | $ 0.02210009 | $ 0.02681097 |
Jul 26, 2019 | $ 0.02525157 | $ 0.02816719 |
Jul 25, 2019 | $ 0.02277090 | $ 0.02310576 |
Jul 24, 2019 | $ 0.01978002 | $ 0.02054499 |
Jul 23, 2019 | $ 0.02042394 | $ 0.02575544 |
Jul 22, 2019 | $ 0.02190959 | $ 0.02278008 |
Jul 21, 2019 | $ 0.02171785 | $ 0.02336936 |
Jul 20, 2019 | $ 0.02292918 | $ 0.02362550 |
Jul 19, 2019 | $ 0.02276855 | $ 0.02387114 |
Jul 18, 2019 | $ 0.02385170 | $ 0.02493611 |
Jul 17, 2019 | $ 0.02349328 | $ 0.02532177 |
Jul 16, 2019 | $ 0.02346918 | $ 0.02501543 |
Jul 15, 2019 | $ 0.02422410 | $ 0.02622551 |
Jul 14, 2019 | $ 0.02319701 | $ 0.02739186 |
Jul 13, 2019 | $ 0.02706658 | $ 0.02910316 |
Jul 12, 2019 | $ 0.02856276 | $ 0.02958284 |
Jul 11, 2019 | $ 0.02657820 | $ 0.02849322 |
Jul 10, 2019 | $ 0.02747678 | $ 0.03104039 |
Jul 09, 2019 | $ 0.02688588 | $ 0.03206352 |
Jul 08, 2019 | $ 0.03112314 | $ 0.03227038 |
Jul 07, 2019 | $ 0.03076838 | $ 0.03200368 |
Jul 06, 2019 | $ 0.03152456 | $ 0.03498367 |
Jul 05, 2019 | $ 0.02794636 | $ 0.02885151 |
Jul 04, 2019 | $ 0.02782072 | $ 0.03112614 |
Jul 03, 2019 | $ 0.02804432 | $ 0.03071265 |
Jul 02, 2019 | $ 0.02970247 | $ 0.03146012 |
Jul 01, 2019 | $ 0.02893024 | $ 0.03144169 |
Jun 30, 2019 | $ 0.03049566 | $ 0.03427669 |
Jun 29, 2019 | $ 0.03351859 | $ 0.03455642 |
Jun 28, 2019 | $ 0.03411743 | $ 0.03460844 |
Jun 27, 2019 | $ 0.02922398 | $ 0.03176299 |
Jun 26, 2019 | $ 0.03063546 | $ 0.03226786 |
Jun 25, 2019 | $ 0.03032472 | $ 0.03108216 |
Jun 24, 2019 | $ 0.02958065 | $ 0.03150603 |
Jun 23, 2019 | $ 0.03073087 | $ 0.03301294 |
Jun 22, 2019 | $ 0.03057270 | $ 0.03312446 |
Jun 21, 2019 | $ 0.03251113 | $ 0.03425131 |
Jun 20, 2019 | $ 0.02897441 | $ 0.03055154 |
Jun 19, 2019 | $ 0.02923110 | $ 0.02953363 |
Jun 18, 2019 | $ 0.02909630 | $ 0.03037971 |
Jun 17, 2019 | $ 0.02765305 | $ 0.02990066 |
Jun 16, 2019 | $ 0.02750564 | $ 0.03069011 |
Jun 15, 2019 | $ 0.02940809 | $ 0.03080046 |
Jun 14, 2019 | $ 0.02992916 | $ 0.03122934 |
Jun 13, 2019 | $ 0.02841918 | $ 0.03123646 |
Jun 12, 2019 | $ 0.02834854 | $ 0.02860600 |
Jun 11, 2019 | $ 0.02781256 | $ 0.02901764 |
Jun 10, 2019 | $ 0.02718982 | $ 0.02863175 |
Jun 09, 2019 | $ 0.02787221 | $ 0.03075661 |
Jun 08, 2019 | $ 0.02575476 | $ 0.02715937 |
Jun 07, 2019 | $ 0.02588874 | $ 0.02759117 |
Jun 06, 2019 | $ 0.02670480 | $ 0.02814955 |
Jun 05, 2019 | $ 0.02722596 | $ 0.02983180 |
Jun 04, 2019 | $ 0.02947400 | $ 0.03110130 |
Jun 03, 2019 | $ 0.03042302 | $ 0.03374825 |
Jun 02, 2019 | $ 0.03349680 | $ 0.03545623 |
Jun 01, 2019 | $ 0.03536659 | $ 0.03634671 |
May 31, 2019 | $ 0.03545936 | $ 0.03867284 |
May 30, 2019 | $ 0.03595595 | $ 0.04171001 |
May 29, 2019 | $ 0.04109273 | $ 0.04373289 |
May 28, 2019 | $ 0.03846366 | $ 0.04109992 |
May 27, 2019 | $ 0.03841278 | $ 0.04090330 |
May 26, 2019 | $ 0.03931760 | $ 0.04015866 |
May 25, 2019 | $ 0.03463582 | $ 0.03541103 |
May 24, 2019 | $ 0.03440387 | $ 0.03568988 |
May 23, 2019 | $ 0.03310772 | $ 0.03430107 |
May 22, 2019 | $ 0.03322776 | $ 0.03461693 |
May 21, 2019 | $ 0.02943494 | $ 0.03051697 |
May 20, 2019 | $ 0.02782549 | $ 0.03730403 |
May 19, 2019 | $ 0.03706409 | $ 0.03859893 |
May 18, 2019 | $ 0.02430704 | $ 0.02604579 |
May 17, 2019 | $ 0.02488920 | $ 0.02700687 |
May 16, 2019 | $ 0.02567430 | $ 0.02873055 |
May 15, 2019 | $ 0.02540715 | $ 0.02807940 |
May 14, 2019 | $ 0.02646652 | $ 0.02695808 |
May 13, 2019 | $ 0.02494810 | $ 0.02652034 |
May 12, 2019 | $ 0.02400345 | $ 0.02534917 |
May 11, 2019 | $ 0.02463344 | $ 0.02556949 |
May 10, 2019 | $ 0.02311411 | $ 0.02458842 |
May 09, 2019 | $ 0.02343247 | $ 0.02492825 |
May 08, 2019 | $ 0.02465571 | $ 0.02585823 |
May 07, 2019 | $ 0.02549751 | $ 0.02649733 |
May 06, 2019 | $ 0.02466106 | $ 0.02567018 |
May 05, 2019 | $ 0.02433655 | $ 0.02607697 |
May 04, 2019 | $ 0.02570887 | $ 0.02706678 |
May 03, 2019 | $ 0.02660826 | $ 0.02750289 |
May 02, 2019 | $ 0.02636116 | $ 0.02738523 |
May 01, 2019 | $ 0.02585745 | $ 0.02689506 |
Apr 30, 2019 | $ 0.02612094 | $ 0.02674631 |
Apr 29, 2019 | $ 0.02599048 | $ 0.02709526 |
Apr 28, 2019 | $ 0.02691663 | $ 0.02909359 |
Apr 27, 2019 | $ 0.02692504 | $ 0.02751347 |
Apr 26, 2019 | $ 0.02670708 | $ 0.02705183 |
Apr 25, 2019 | $ 0.02623097 | $ 0.02893885 |
Apr 24, 2019 | $ 0.02780573 | $ 0.02990957 |
Apr 23, 2019 | $ 0.02958802 | $ 0.03214390 |
Apr 22, 2019 | $ 0.02922260 | $ 0.03055734 |
Apr 21, 2019 | $ 0.02856540 | $ 0.03046428 |
Apr 20, 2019 | $ 0.03027820 | $ 0.03127615 |
Apr 19, 2019 | $ 0.02950927 | $ 0.03128449 |
Apr 18, 2019 | $ 0.02710027 | $ 0.02710047 |
Apr 17, 2019 | $ 0.02443384 | $ 0.02482314 |
Apr 16, 2019 | $ 0.02305816 | $ 0.02360398 |
Apr 15, 2019 | $ 0.02245837 | $ 0.02547863 |
Apr 14, 2019 | $ 0.02518782 | $ 0.02661779 |
Apr 13, 2019 | $ 0.02302483 | $ 0.02721290 |
Apr 12, 2019 | $ 0.02590233 | $ 0.02770113 |
Apr 11, 2019 | $ 0.02502266 | $ 0.03195144 |
Apr 10, 2019 | $ 0.03010109 | $ 0.03459362 |
Apr 09, 2019 | $ 0.03062735 | $ 0.03914431 |
Apr 08, 2019 | $ 0.03832240 | $ 0.04195406 |
Apr 07, 2019 | $ 0.03717809 | $ 0.03759116 |
Apr 06, 2019 | $ 0.03558730 | $ 0.03730750 |
Apr 05, 2019 | $ 0.03563826 | $ 0.04271966 |
Apr 04, 2019 | $ 0.03904100 | $ 0.04271260 |
Apr 03, 2019 | $ 0.03753968 | $ 0.04479529 |
Apr 02, 2019 | $ 0.04229419 | $ 0.04349726 |
Apr 01, 2019 | $ 0.03598289 | $ 0.03616116 |
Mar 31, 2019 | $ 0.02324190 | $ 0.02439558 |
Mar 30, 2019 | $ 0.02108847 | $ 0.10272153 |
Mar 29, 2019 | $ 0.01912381 | $ 0.02034569 |
Mar 28, 2019 | $ 0.01978010 | $ 0.02024521 |
Mar 27, 2019 | $ 0.01925724 | $ 0.02040001 |
Mar 26, 2019 | $ 0.01908347 | $ 0.01908347 |
Mar 25, 2019 | $ 0.01713558 | $ 0.01765702 |
Mar 24, 2019 | $ 0.01734041 | $ 0.01814253 |
Mar 23, 2019 | $ 0.01807418 | $ 0.01825487 |
Mar 22, 2019 | $ 0.01731798 | $ 0.01756681 |
Mar 21, 2019 | $ 0.01710637 | $ 0.01890963 |
Mar 20, 2019 | $ 0.01839820 | $ 0.01870491 |
Mar 19, 2019 | $ 0.01861582 | $ 0.01877864 |
Mar 18, 2019 | $ 0.01856081 | $ 0.01924220 |
Mar 17, 2019 | $ 0.01900683 | $ 0.01961638 |
Mar 16, 2019 | $ 0.01919795 | $ 0.01933040 |
Mar 15, 2019 | $ 0.01814508 | $ 0.01822335 |
Mar 14, 2019 | $ 0.01711588 | $ 0.01731484 |
Mar 13, 2019 | $ 0.01513513 | $ 0.01523690 |
Mar 12, 2019 | $ 0.01362812 | $ 0.01374480 |
Mar 11, 2019 | $ 0.01324494 | $ 0.01365019 |
Mar 10, 2019 | $ 0.01315571 | $ 0.01325061 |
Mar 09, 2019 | $ 0.01293007 | $ 0.01306134 |
Mar 08, 2019 | $ 0.01260511 | $ 0.01316158 |
Mar 07, 2019 | $ 0.01269542 | $ 0.01281453 |
Mar 06, 2019 | $ 0.01238673 | $ 0.01321129 |
Mar 05, 2019 | $ 0.01302470 | $ 0.01307914 |
Mar 04, 2019 | $ 0.01181685 | $ 0.01305357 |
Mar 03, 2019 | $ 0.01153118 | $ 0.01170504 |
Mar 02, 2019 | $ 0.01148079 | $ 0.01180191 |
Mar 01, 2019 | $ 0.01153729 | $ 0.01245455 |
Feb 28, 2019 | $ 0.01208206 | $ 0.01333200 |
Feb 27, 2019 | $ 0.01316299 | $ 0.01476375 |
Feb 26, 2019 | $ 0.01275800 | $ 0.01322080 |
Feb 25, 2019 | $ 0.01295173 | $ 0.01390959 |
Feb 24, 2019 | $ 0.01384382 | $ 0.01655094 |
Feb 23, 2019 | $ 0.01569988 | $ 0.01592111 |
Feb 22, 2019 | $ 0.01481341 | $ 0.01504079 |
Feb 21, 2019 | $ 0.01464665 | $ 0.01502870 |
Feb 20, 2019 | $ 0.01491317 | $ 0.01502034 |
Feb 19, 2019 | $ 0.01454113 | $ 0.01515071 |
Feb 18, 2019 | $ 0.01465434 | $ 0.01468040 |
Feb 17, 2019 | $ 0.01130395 | $ 0.01233745 |
Feb 16, 2019 | $ 0.01191477 | $ 0.01225331 |
Feb 15, 2019 | $ 0.01217062 | $ 0.01259907 |
Feb 14, 2019 | $ 0.01230632 | $ 0.01326452 |
Feb 13, 2019 | $ 0.01248690 | $ 0.01326505 |
Feb 12, 2019 | $ 0.01292860 | $ 0.01355110 |
Feb 11, 2019 | $ 0.01350820 | $ 0.01385476 |
Feb 10, 2019 | $ 0.01377893 | $ 0.01416450 |
Feb 09, 2019 | $ 0.01325236 | $ 0.01345301 |
Feb 08, 2019 | $ 0.01320960 | $ 0.01356352 |
Feb 07, 2019 | $ 0.01156944 | $ 0.01177894 |
Feb 06, 2019 | $ 0.01153991 | $ 0.01198313 |
Feb 05, 2019 | $ 0.01195276 | $ 0.01253063 |
Feb 04, 2019 | $ 0.01194545 | $ 0.01218017 |
Feb 03, 2019 | $ 0.01199705 | $ 0.01250147 |
Feb 02, 2019 | $ 0.01215843 | $ 0.01229959 |
Feb 01, 2019 | $ 0.01197868 | $ 0.01235054 |
Jan 31, 2019 | $ 0.01206645 | $ 0.01246302 |
Jan 30, 2019 | $ 0.01221961 | $ 0.01293042 |
Jan 29, 2019 | $ 0.01230941 | $ 0.01282619 |
Jan 28, 2019 | $ 0.01263515 | $ 0.01409590 |
Jan 27, 2019 | $ 0.01389852 | $ 0.01468706 |
Jan 26, 2019 | $ 0.01451300 | $ 0.01474641 |
Jan 25, 2019 | $ 0.01452334 | $ 0.01500613 |
Jan 24, 2019 | $ 0.01463871 | $ 0.01860806 |
Jan 23, 2019 | $ 0.01716488 | $ 0.01752027 |
Jan 22, 2019 | $ 0.01265667 | $ 0.01336448 |
Jan 21, 2019 | $ 0.01206458 | $ 0.01230556 |
Jan 20, 2019 | $ 0.01210204 | $ 0.01419639 |
Jan 19, 2019 | $ 0.01408100 | $ 0.01537628 |
Jan 18, 2019 | $ 0.01388874 | $ 0.01533873 |
Jan 17, 2019 | $ 0.01486342 | $ 0.01557279 |
Jan 16, 2019 | $ 0.01294809 | $ 0.01324974 |
Jan 15, 2019 | $ 0.01274367 | $ 0.01357146 |
Jan 14, 2019 | $ 0.01312009 | $ 0.01384142 |
Jan 13, 2019 | $ 0.01018126 | $ 0.01120427 |
Jan 12, 2019 | $ 0.00837507 | $ 0.00899641 |
Jan 11, 2019 | $ 0.00866837 | $ 0.00942469 |
Jan 10, 2019 | $ 0.00890715 | $ 0.01086294 |
Jan 09, 2019 | $ 0.01036444 | $ 0.01167512 |
Jan 08, 2019 | $ 0.01069294 | $ 0.01335825 |
Jan 07, 2019 | $ 0.01307296 | $ 0.01387308 |
Jan 06, 2019 | $ 0.01289095 | $ 0.01347139 |
Jan 05, 2019 | $ 0.01347139 | $ 0.01392752 |
Jan 04, 2019 | $ 0.01368076 | $ 0.01425355 |
Jan 03, 2019 | $ 0.01359509 | $ 0.01472223 |
Jan 02, 2019 | $ 0.01460915 | $ 0.01500756 |
Jan 01, 2019 | $ 0.01335166 | $ 0.01351682 |
Dec 31, 2018 | $ 0.01278955 | $ 0.01490072 |
Dec 30, 2018 | $ 0.01481592 | $ 0.01525692 |
Dec 29, 2018 | $ 0.01446948 | $ 0.01578614 |
Dec 28, 2018 | $ 0.01538797 | $ 0.01556257 |
Dec 27, 2018 | $ 0.01308936 | $ 0.01490417 |
Dec 26, 2018 | $ 0.01447805 | $ 0.01548063 |
Dec 25, 2018 | $ 0.01434529 | $ 0.01679604 |
Dec 24, 2018 | $ 0.01654355 | $ 0.01772079 |
Dec 23, 2018 | $ 0.01460592 | $ 0.01685837 |
Dec 22, 2018 | $ 0.01365218 | $ 0.01366913 |
Dec 21, 2018 | $ 0.01295372 | $ 0.01507829 |
Dec 20, 2018 | $ 0.01451871 | $ 0.01503908 |
Dec 19, 2018 | $ 0.01207346 | $ 0.01275356 |
Dec 18, 2018 | $ 0.01121517 | $ 0.01136535 |
Dec 17, 2018 | $ 0.00964328 | $ 0.01031036 |
Dec 16, 2018 | $ 0.00904687 | $ 0.00975694 |
Dec 15, 2018 | $ 0.00937518 | $ 0.01012350 |
Dec 14, 2018 | $ 0.01002084 | $ 0.01055015 |
Dec 13, 2018 | $ 0.01031067 | $ 0.01140668 |
Dec 12, 2018 | $ 0.01097117 | $ 0.01148653 |
Dec 11, 2018 | $ 0.01096673 | $ 0.01153771 |
Dec 10, 2018 | $ 0.01148829 | $ 0.01251219 |
Dec 09, 2018 | $ 0.01201497 | $ 0.01272262 |
Dec 08, 2018 | $ 0.01192285 | $ 0.01304285 |
Dec 07, 2018 | $ 0.01275225 | $ 0.01291379 |
Dec 06, 2018 | $ 0.01234930 | $ 0.01435272 |
Dec 05, 2018 | $ 0.01418934 | $ 0.01509664 |
Dec 04, 2018 | $ 0.01475359 | $ 0.01582045 |
Dec 03, 2018 | $ 0.01437982 | $ 0.01533651 |
Dec 02, 2018 | $ 0.01529095 | $ 0.01629749 |
Dec 01, 2018 | $ 0.01569725 | $ 0.01710458 |
Nov 30, 2018 | $ 0.01540147 | $ 0.01730478 |
Nov 29, 2018 | $ 0.01557985 | $ 0.01618180 |
Nov 28, 2018 | $ 0.01548297 | $ 0.01605519 |
Nov 27, 2018 | $ 0.01448970 | $ 0.01481742 |
Nov 26, 2018 | $ 0.01417894 | $ 0.01554839 |
Nov 25, 2018 | $ 0.01503607 | $ 0.01553866 |
Nov 24, 2018 | $ 0.01499064 | $ 0.01679740 |
Nov 23, 2018 | $ 0.01620562 | $ 0.01708869 |
Nov 22, 2018 | $ 0.01647269 | $ 0.01796057 |
Nov 21, 2018 | $ 0.01775502 | $ 0.01804875 |
Nov 20, 2018 | $ 0.01685757 | $ 0.02002078 |
Nov 19, 2018 | $ 0.01939587 | $ 0.02333306 |
Nov 18, 2018 | $ 0.02332751 | $ 0.02386810 |
Nov 17, 2018 | $ 0.02325354 | $ 0.02357812 |
Nov 16, 2018 | $ 0.02290971 | $ 0.02378405 |
Nov 15, 2018 | $ 0.02365961 | $ 0.02399902 |
Nov 14, 2018 | $ 0.02330046 | $ 0.02781341 |
Nov 13, 2018 | $ 0.02684949 | $ 0.02758727 |
Nov 12, 2018 | $ 0.02686859 | $ 0.02792631 |
Nov 11, 2018 | $ 0.02762556 | $ 0.02825687 |
Nov 10, 2018 | $ 0.02770970 | $ 0.02836199 |
Nov 09, 2018 | $ 0.02788402 | $ 0.02869844 |
Nov 08, 2018 | $ 0.02765717 | $ 0.02924901 |
Nov 07, 2018 | $ 0.02846999 | $ 0.02979931 |
Nov 06, 2018 | $ 0.02894989 | $ 0.02917811 |
Nov 05, 2018 | $ 0.02837092 | $ 0.02930748 |
Nov 04, 2018 | $ 0.02863162 | $ 0.02998906 |
Nov 03, 2018 | $ 0.02679087 | $ 0.02755325 |
Nov 02, 2018 | $ 0.02622329 | $ 0.02682359 |
Nov 01, 2018 | $ 0.02650253 | $ 0.02672838 |
Oct 31, 2018 | $ 0.02640925 | $ 0.02689040 |
Oct 30, 2018 | $ 0.02662514 | $ 0.02681287 |
Oct 29, 2018 | $ 0.02657328 | $ 0.02829798 |
Oct 28, 2018 | $ 0.02753831 | $ 0.02870956 |
Oct 27, 2018 | $ 0.02857306 | $ 0.02870540 |
Oct 26, 2018 | $ 0.02775426 | $ 0.02877749 |
Oct 25, 2018 | $ 0.02778196 | $ 0.02812013 |
Oct 24, 2018 | $ 0.02777186 | $ 0.03232194 |
Oct 23, 2018 | $ 0.03208414 | $ 0.03218153 |
Oct 22, 2018 | $ 0.02822600 | $ 0.02897837 |
Oct 21, 2018 | $ 0.02897416 | $ 0.03183189 |
Oct 20, 2018 | $ 0.02765909 | $ 0.02834763 |
Oct 19, 2018 | $ 0.02791224 | $ 0.02804139 |
Oct 18, 2018 | $ 0.02776545 | $ 0.02884381 |
Oct 17, 2018 | $ 0.02855502 | $ 0.02892930 |
Oct 16, 2018 | $ 0.02863278 | $ 0.02942783 |
Oct 15, 2018 | $ 0.02917816 | $ 0.03137514 |
Oct 14, 2018 | $ 0.02762299 | $ 0.02854369 |
Oct 13, 2018 | $ 0.02836424 | $ 0.02924864 |
Oct 12, 2018 | $ 0.02730998 | $ 0.02780218 |
Oct 11, 2018 | $ 0.02569409 | $ 0.02978611 |
Oct 10, 2018 | $ 0.02978611 | $ 0.02999331 |
Oct 09, 2018 | $ 0.02994746 | $ 0.03058056 |
Oct 08, 2018 | $ 0.02931985 | $ 0.02957802 |
Oct 07, 2018 | $ 0.02787842 | $ 0.02917056 |
Oct 06, 2018 | $ 0.02908371 | $ 0.02970481 |
Oct 05, 2018 | $ 0.02970371 | $ 0.02999988 |
Oct 04, 2018 | $ 0.02860863 | $ 0.02936338 |
Oct 03, 2018 | $ 0.02862852 | $ 0.02911490 |
Oct 02, 2018 | $ 0.02903715 | $ 0.03002009 |
Oct 01, 2018 | $ 0.02993689 | $ 0.03088455 |
Sep 30, 2018 | $ 0.03053932 | $ 0.03115456 |
Sep 29, 2018 | $ 0.02751962 | $ 0.03106138 |
Sep 28, 2018 | $ 0.02920562 | $ 0.03067024 |
Sep 27, 2018 | $ 0.03002580 | $ 0.03054812 |
Sep 26, 2018 | $ 0.02811327 | $ 0.02911914 |
Sep 25, 2018 | $ 0.02902648 | $ 0.02904606 |
Sep 24, 2018 | $ 0.02773631 | $ 0.02985665 |
Sep 23, 2018 | $ 0.02967532 | $ 0.03021389 |
Sep 22, 2018 | $ 0.02927164 | $ 0.03086873 |
Sep 21, 2018 | $ 0.03008468 | $ 0.03044716 |
Sep 20, 2018 | $ 0.02731826 | $ 0.02747701 |
Sep 19, 2018 | $ 0.02552535 | $ 0.02610722 |
Sep 18, 2018 | $ 0.02545431 | $ 0.02643272 |
Sep 17, 2018 | $ 0.02429186 | $ 0.03036702 |
Sep 16, 2018 | $ 0.02977661 | $ 0.03020990 |
Sep 15, 2018 | $ 0.03013651 | $ 0.03098347 |
Sep 14, 2018 | $ 0.02875868 | $ 0.03056861 |
Sep 13, 2018 | $ 0.02881968 | $ 0.02930400 |
Sep 12, 2018 | $ 0.02276384 | $ 0.02301170 |
Sep 11, 2018 | $ 0.02301090 | $ 0.02314191 |
Sep 10, 2018 | $ 0.02284106 | $ 0.02374460 |
Sep 09, 2018 | $ 0.02343900 | $ 0.02483812 |
Sep 08, 2018 | $ 0.01996279 | $ 0.02226093 |
Sep 07, 2018 | $ 0.02182624 | $ 0.02305411 |
Sep 06, 2018 | $ 0.02254743 | $ 0.02390907 |
Sep 05, 2018 | $ 0.02355015 | $ 0.02727747 |
Sep 04, 2018 | $ 0.02710316 | $ 0.02770600 |
Sep 03, 2018 | $ 0.02738910 | $ 0.02810801 |
Sep 02, 2018 | $ 0.02802808 | $ 0.02841294 |
Sep 01, 2018 | $ 0.02799800 | $ 0.02860706 |
Aug 31, 2018 | $ 0.02669692 | $ 0.03222986 |
Aug 30, 2018 | $ 0.03218655 | $ 0.03303884 |
Aug 29, 2018 | $ 0.03274293 | $ 0.03362291 |
Aug 28, 2018 | $ 0.03351441 | $ 0.03374515 |
Aug 27, 2018 | $ 0.03257404 | $ 0.03691586 |
Aug 26, 2018 | $ 0.03634315 | $ 0.03673954 |
Aug 25, 2018 | $ 0.03673954 | $ 0.03736932 |
Aug 24, 2018 | $ 0.03716675 | $ 0.03922016 |
Aug 23, 2018 | $ 0.03845061 | $ 0.03893631 |
Aug 22, 2018 | $ 0.03375625 | $ 0.03562154 |
Aug 21, 2018 | $ 0.02468010 | $ 0.02501241 |
Aug 20, 2018 | $ 0.02378850 | $ 0.02561412 |
Aug 19, 2018 | $ 0.02315662 | $ 0.02367313 |
Aug 18, 2018 | $ 0.02269817 | $ 0.02472506 |
Aug 17, 2018 | $ 0.02446361 | $ 0.02954212 |
Aug 16, 2018 | $ 0.02784074 | $ 0.02900814 |
Aug 15, 2018 | $ 0.02737162 | $ 0.02951459 |
Aug 14, 2018 | $ 0.02698112 | $ 0.02888162 |
Aug 13, 2018 | $ 0.02874890 | $ 0.03509006 |
Aug 12, 2018 | $ 0.03479769 | $ 0.03585739 |
Aug 11, 2018 | $ 0.03496335 | $ 0.03614307 |
Aug 10, 2018 | $ 0.03583743 | $ 0.03905186 |
Aug 09, 2018 | $ 0.03862123 | $ 0.04300775 |
Aug 08, 2018 | $ 0.04163031 | $ 0.04823896 |
Aug 07, 2018 | $ 0.04810581 | $ 0.05438431 |
Aug 06, 2018 | $ 0.05348059 | $ 0.05426675 |
Aug 05, 2018 | $ 0.04803966 | $ 0.04874273 |
Aug 04, 2018 | $ 0.04789078 | $ 0.04936065 |
Aug 03, 2018 | $ 0.04907029 | $ 0.05417541 |
Aug 02, 2018 | $ 0.05304925 | $ 0.05490205 |
Aug 01, 2018 | $ 0.05421357 | $ 0.05713849 |
Jul 31, 2018 | $ 0.05571722 | $ 0.06378560 |
Jul 30, 2018 | $ 0.06370674 | $ 0.06795834 |
Jul 29, 2018 | $ 0.06753740 | $ 0.06836875 |
Jul 28, 2018 | $ 0.06790447 | $ 0.06829669 |
Jul 27, 2018 | $ 0.06818806 | $ 0.07147877 |
Jul 26, 2018 | $ 0.07033549 | $ 0.07288878 |
Jul 25, 2018 | $ 0.06927902 | $ 0.07135966 |
Jul 24, 2018 | $ 0.07045579 | $ 0.07101162 |
Jul 23, 2018 | $ 0.04420714 | $ 0.04611346 |
Jul 22, 2018 | $ 0.04502618 | $ 0.04778473 |
Jul 21, 2018 | $ 0.04716862 | $ 0.04782600 |
Jul 20, 2018 | $ 0.04584619 | $ 0.05257792 |
Jul 19, 2018 | $ 0.05249148 | $ 0.05324372 |
Jul 18, 2018 | $ 0.05196818 | $ 0.05843716 |
Jul 17, 2018 | $ 0.05661718 | $ 0.05769457 |
Jul 16, 2018 | $ 0.05427270 | $ 0.05480971 |
Jul 15, 2018 | $ 0.04892904 | $ 0.04927208 |
Jul 14, 2018 | $ 0.04717754 | $ 0.04733628 |