X
BTC/USD
$ 51,703  1.37%
BTC/EUR
€ 43,592  2.07%
BTC/CNY
¥ 346,143  1.18%
BTC/GBP
£ 37,389  1.55%
BTC/RUB
₽ 3,678,817  0.71%
BTC volume
$ 19.66B
Altcoin volume
$ 57.95B
Crypto market cap
$ 1.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitmoney

BIT

$ 0.000517 +1.37 % $ 0.000519 $ 0.000494 $ 32.00
Bitmoney

Bitmoney BIT

Last price
$ 0.000517
%
+1.37 %
24 high
$ 0.000519
24 low
$ 0.000494
24 volume
# Coins
Market cap
Bitmoney BIT historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.00051045 $ 0.00051433 $ 0.00048884 $ 585
Mar 06, 2021 $ 0.00048884 $ 0.00049187 $ 0.00048401 $ 0
Mar 05, 2021 $ 0.00048784 $ 0.00049445 $ 0.00046381 $ 0
Mar 04, 2021 $ 0.00048408 $ 0.00051781 $ 0.00047553 $ 6
Mar 03, 2021 $ 0.00050427 $ 0.00052586 $ 0.00048208 $ 303
Mar 02, 2021 $ 0.00048449 $ 0.00050210 $ 0.00047120 $ 0
Mar 01, 2021 $ 0.00049615 $ 0.00049792 $ 0.00043608 $ 107
Feb 28, 2021 $ 0.00043608 $ 0.00046623 $ 0.00043159 $ 0
Feb 27, 2021 $ 0.00046173 $ 0.00048302 $ 0.00045097 $ 83
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 0
Feb 25, 2021 $ 0.00046981 $ 0.00050030 $ 0.00046797 $ 9
Feb 24, 2021 $ 0.00049587 $ 0.00051347 $ 0.00047050 $ 0
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 0
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 5
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 0
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 1
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 3
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00051395 $ 0
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 11
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 0
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 235
Feb 14, 2021 $ 0.00048658 $ 0.00049345 $ 0.00047231 $ 409
Feb 13, 2021 $ 0.00047231 $ 0.00047231 $ 0.00047231 $ 0
Feb 12, 2021 $ 0.00047231 $ 0.00048840 $ 0.00046293 $ 0
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 53
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 50
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 23
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 660

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more