BTC/USD
$ 13,037  -4.72%
BTC/EUR
€ 11,095  -4.40%
BTC/CNY
¥ 89,052  -2.98%
BTC/GBP
£ 10,056  -5.00%
BTC/RUB
₽ 1,023,867  -2.97%
BTC volume
$ 9.12B
Altcoin volume
$ 12.75B
Crypto market cap
$ 361.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitmoney

BIT

$ 0.000134 0 % $ 0.000134 $ 0.000134
Bitmoney

Bitmoney BIT

Last price
$ 0.000134
%
0 %
24 high
$ 0.000134
24 low
$ 0.000134
24 volume
# Coins
Market cap
Bitmoney BIT historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00013419 $ 0.00013476 $ 0.00013065 $ 0
Oct 26, 2020 $ 0.00013074 $ 0.00013295 $ 0.00012813 $ 11
Oct 25, 2020 $ 0.00013295 $ 0.00013341 $ 0.00013082 $ 0
Oct 24, 2020 $ 0.00013123 $ 0.00013159 $ 0.00012890 $ 1
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 7
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00011651 $ 0
Oct 21, 2020 $ 0.00011651 $ 0.00011651 $ 0.00011651 $ 0
Oct 20, 2020 $ 0.00011651 $ 0.00011651 $ 0.00011651 $ 0
Oct 19, 2020 $ 0.00011651 $ 0.00011681 $ 0.00011420 $ 0
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 101
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 823
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 7
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 0
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 5
Oct 13, 2020 $ 0.00011428 $ 0.00011557 $ 0.00011319 $ 0
Oct 12, 2020 $ 0.00011557 $ 0.00011578 $ 0.00011232 $ 0
Oct 11, 2020 $ 0.00011374 $ 0.00011402 $ 0.00010931 $ 25
Oct 10, 2020 $ 0.00010931 $ 0.00010931 $ 0.00010931 $ 0
Oct 09, 2020 $ 0.00010931 $ 0.00010931 $ 0.00010931 $ 0
Oct 08, 2020 $ 0.00010931 $ 0.00010940 $ 0.00010555 $ 0
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 4
Oct 06, 2020 $ 0.00010609 $ 0.00010749 $ 0.00010538 $ 19
Oct 05, 2020 $ 0.00010716 $ 0.00010733 $ 0.00010672 $ 0
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 50
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 175
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 101
Oct 01, 2020 $ 0.00010626 $ 0.00010913 $ 0.00010470 $ 95
Sep 30, 2020 $ 0.00010741 $ 0.00010854 $ 0.00010675 $ 0
Sep 29, 2020 $ 0.00010847 $ 0.00010892 $ 0.00010651 $ 12
Sep 28, 2020 $ 0.00010892 $ 0.00010952 $ 0.00010784 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more