BTC/USD
$ 8,701  -1.54%
BTC/EUR
€ 7,864  -1.94%
BTC/CNY
¥ 62,900  2.79%
BTC/GBP
£ 6,777  -1.08%
BTC/RUB
₽ 589,348  0.02%
BTC volume
$ 13.61B
Altcoin volume
$ 32.14B
Crypto market cap
$ 239.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitnewchain

BTN

$ 0.011138 -11.87 % $ 0.012752 $ 0.011042
Bitnewchain

bitnewchain BTN

Last price
$ 0.011138
%
-11.87 %
24 high
$ 0.012752
24 low
$ 0.011042
24 volume
# Coins
Market cap
bitnewchain BTN historical data
Date Close 24 high 24 low volume
$ Feb 27, 2020 $ 0.01263748 $ 0.01274137 $ 0.01260903 $ 103
$ Feb 26, 2020 $ 0.01268441 $ 0.01400291 $ 0.01258307 $ 103
$ Feb 25, 2020 $ 0.01390830 $ 0.01402749 $ 0.01385638 $ 2
$ Feb 24, 2020 $ 0.01394694 $ 0.01402243 $ 0.01384130 $ 92
$ Feb 23, 2020 $ 0.01388957 $ 0.01401285 $ 0.01381607 $ 92
$ Feb 22, 2020 $ 0.01388020 $ 0.01395063 $ 0.01380508 $ 7
$ Feb 21, 2020 $ 0.01388891 $ 0.02086319 $ 0.01380610 $ 7
$ Feb 20, 2020 $ 0.02078908 $ 0.02086218 $ 0.02063882 $ 42
$ Feb 19, 2020 $ 0.02077319 $ 0.02093022 $ 0.01492613 $ 0
$ Feb 18, 2020 $ 0.01497265 $ 0.01506740 $ 0.01490490 $ 19
$ Feb 17, 2020 $ 0.01494933 $ 0.01509296 $ 0.01490220 $ 566
$ Feb 16, 2020 $ 0.01500181 $ 0.01503956 $ 0.01434716 $ 566
$ Feb 15, 2020 $ 0.01437361 $ 0.01451912 $ 0.01434962 $ 33
$ Feb 14, 2020 $ 0.01441341 $ 0.02090891 $ 0.01433545 $ 33
$ Feb 13, 2020 $ 0.01444059 $ 0.01452316 $ 0.01428846 $ 49
$ Feb 12, 2020 $ 0.01439126 $ 0.02099151 $ 0.01435138 $ 39
$ Feb 11, 2020 $ 0.02094538 $ 0.02102581 $ 0.01369107 $ 264
$ Feb 10, 2020 $ 0.01380363 $ 0.01382238 $ 0.01262914 $ 165
$ Feb 09, 2020 $ 0.01270430 $ 0.01274803 $ 0.01258916 $ 4
$ Feb 08, 2020 $ 0.01267662 $ 0.01628834 $ 0.01249689 $ 3
$ Feb 07, 2020 $ 0.01256472 $ 0.02086685 $ 0.01237100 $ 6
$ Feb 06, 2020 $ 0.02080146 $ 0.02092100 $ 0.01538143 $ 0
$ Feb 05, 2020 $ 0.01548872 $ 0.01555512 $ 0.01537395 $ 89
$ Feb 04, 2020 $ 0.01543582 $ 0.01551971 $ 0.01537939 $ 89
$ Feb 03, 2020 $ 0.01543544 $ 0.01551576 $ 0.01100837 $ 89
$ Feb 02, 2020 $ 0.01111521 $ 0.01114549 $ 0.01099975 $ 15
$ Feb 01, 2020 $ 0.01108308 $ 0.01440236 $ 0.01095439 $ 2
$ Jan 31, 2020 $ 0.01430119 $ 0.01440531 $ 0.00842972 $ 57
$ Jan 30, 2020 $ 0.00846602 $ 0.00855812 $ 0.00786870 $ 3
$ Jan 29, 2020 $ 0.00790229 $ 0.00799198 $ 0.00786765 $ 2
$ Jan 28, 2020 $ 0.00798118 $ 0.00799401 $ 0.00757610 $ 2

We will update this as soon as possible. If you like to help, you can contact us.