BTC/USD
$ 9,116  1.41%
BTC/EUR
€ 8,115  1.27%
BTC/CNY
¥ 62,749  -0.67%
BTC/GBP
£ 7,255  1.62%
BTC/RUB
₽ 559,221  1.32%
BTC volume
$ 12.30B
Altcoin volume
$ 23.11B
Crypto market cap
$ 281.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitnewchain

BTN

$ 0.04229806 +0.33 % $ 0.04232649 $ 0.04212452 $ 50
Bitnewchain

bitnewchain BTN

Last price
$ 0.04229806
%
+0.33 %
24 high
$ 0.04232649
24 low
$ 0.04212452
24 volume
# Coins
Market cap
bitnewchain BTN historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.04215734 $ 0.04808636 $ 0.04191828 $ 50
$ Jun 15, 2019 $ 0.04676950 $ 0.04832435 $ 0.04013281 $ 254
$ Jun 14, 2019 $ 0.04741684 $ 0.04907221 $ 0.04374067 $ 195
$ Jun 13, 2019 $ 0.04761242 $ 0.04924384 $ 0.04752293 $ 1,410
$ Jun 12, 2019 $ 0.04909936 $ 0.04936084 $ 0.04577960 $ 744
$ Jun 11, 2019 $ 0.04651275 $ 0.04855778 $ 0.04632555 $ 477
$ Jun 10, 2019 $ 0.04692050 $ 0.04739714 $ 0.04643941 $ 761
$ Jun 09, 2019 $ 0.04663235 $ 0.05156712 $ 0.04625196 $ 1,035
$ Jun 08, 2019 $ 0.04777349 $ 0.04791010 $ 0.04753928 $ 1,445
$ Jun 07, 2019 $ 0.04760964 $ 0.04925492 $ 0.04561687 $ 1,352
$ Jun 06, 2019 $ 0.04731903 $ 0.04748620 $ 0.03513098 $ 16
$ Jun 05, 2019 $ 0.04368635 $ 0.04907108 $ 0.04003820 $ 107
$ Jun 04, 2019 $ 0.04866280 $ 0.04899098 $ 0.04682707 $ 65
$ Jun 03, 2019 $ 0.04734278 $ 0.04811282 $ 0.04694897 $ 666
$ Jun 02, 2019 $ 0.04766517 $ 0.04961462 $ 0.04581273 $ 366
$ Jun 01, 2019 $ 0.04949611 $ 0.04985529 $ 0.04569163 $ 3,893
$ May 31, 2019 $ 0.04667959 $ 0.04834844 $ 0.04593148 $ 269
$ May 30, 2019 $ 0.04821742 $ 0.05046658 $ 0.04663044 $ 2,086
$ May 29, 2019 $ 0.04898184 $ 0.05273810 $ 0.04739131 $ 3,845
$ May 28, 2019 $ 0.05055969 $ 0.05148663 $ 0.04712828 $ 2,035
$ May 27, 2019 $ 0.04790610 $ 0.04923384 $ 0.04453738 $ 1,370
$ May 26, 2019 $ 0.04756301 $ 0.05379080 $ 0.04654925 $ 27
$ May 25, 2019 $ 0.05259812 $ 0.05285577 $ 0.04231937 $ 54
$ May 24, 2019 $ 0.04248479 $ 0.04856517 $ 0.04221277 $ 2,811
$ May 23, 2019 $ 0.04781353 $ 0.04846339 $ 0.04563963 $ 61
$ May 22, 2019 $ 0.04789381 $ 0.04922472 $ 0.04770356 $ 258
$ May 21, 2019 $ 0.04916431 $ 0.05035545 $ 0.04850045 $ 157
$ May 20, 2019 $ 0.04933427 $ 0.05147674 $ 0.04888399 $ 44
$ May 19, 2019 $ 0.05125013 $ 0.05150659 $ 0.04834168 $ 269
$ May 18, 2019 $ 0.04854196 $ 0.04916411 $ 0.04836563 $ 3,428
$ May 17, 2019 $ 0.04875053 $ 0.05101442 $ 0.04757346 $ 3,442

We will update this as soon as possible. If you like to help, you can contact us.