BTC/USD
$ 10,013  -1.74%
BTC/EUR
€ 9,070  -1.87%
BTC/CNY
¥ 71,001  -1.41%
BTC/GBP
£ 8,017  -1.90%
BTC/RUB
₽ 644,878  -1.74%
BTC volume
$ 5.73B
Altcoin volume
$ 14.05B
Crypto market cap
$ 258.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitnewchain

BTN

$ 0.01812427 -5.39 % $ 0.01932232 $ 0.01797273 $ 12
Bitnewchain

bitnewchain BTN

Last price
$ 0.01812427
%
-5.39 %
24 high
$ 0.01932232
24 low
$ 0.01797273
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitnewchain BTN historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.01915766 $ 0.01926378 $ 0.01905931 $ 42
$ Sep 19, 2019 $ 0.01923233 $ 0.01951500 $ 0.01897291 $ 43
$ Sep 18, 2019 $ 0.01914889 $ 0.01924435 $ 0.01905130 $ 42
$ Sep 17, 2019 $ 0.01920936 $ 0.01927239 $ 0.01907742 $ 42
$ Sep 16, 2019 $ 0.01910500 $ 0.01938607 $ 0.01901300 $ 42
$ Sep 15, 2019 $ 0.01922723 $ 0.01927281 $ 0.01910332 $ 43
$ Sep 14, 2019 $ 0.01919370 $ 0.01927186 $ 0.01909390 $ 43
$ Sep 13, 2019 $ 0.01915598 $ 0.01928809 $ 0.01907855 $ 42
$ Sep 12, 2019 $ 0.01918584 $ 0.01926688 $ 0.01395653 $ 42
$ Sep 11, 2019 $ 0.01404971 $ 0.01408552 $ 0.01383970 $ 1
$ Sep 10, 2019 $ 0.01396333 $ 0.01419537 $ 0.01393018 $ 1
$ Sep 09, 2019 $ 0.01405759 $ 0.01413681 $ 0.01384788 $ 1
$ Sep 08, 2019 $ 0.01407072 $ 0.01426124 $ 0.01394438 $ 1
$ Sep 07, 2019 $ 0.01407107 $ 0.01412897 $ 0.01386926 $ 1
$ Sep 06, 2019 $ 0.01405994 $ 0.01428809 $ 0.01393200 $ 1
$ Sep 05, 2019 $ 0.01401777 $ 0.01401777 $ 0.01401777 $ 0
$ Sep 04, 2019 $ 0.01401777 $ 0.01905139 $ 0.01391013 $ 0
$ Sep 03, 2019 $ 0.01903783 $ 0.05725229 $ 0.01390852 $ 1,279
$ Sep 02, 2019 $ 0.01398948 $ 0.01406881 $ 0.01287155 $ 3
$ Sep 01, 2019 $ 0.01288227 $ 0.01885032 $ 0.01281153 $ 13
$ Aug 31, 2019 $ 0.01877880 $ 0.01890520 $ 0.01861746 $ 6
$ Aug 30, 2019 $ 0.01871308 $ 0.01885419 $ 0.01858397 $ 263
$ Aug 29, 2019 $ 0.01871469 $ 0.01886388 $ 0.01250101 $ 263
$ Aug 28, 2019 $ 0.01250101 $ 0.01258371 $ 0.01237222 $ 0
$ Aug 27, 2019 $ 0.01243743 $ 0.02292741 $ 0.01235206 $ 252
$ Aug 26, 2019 $ 0.02292741 $ 0.02312522 $ 0.02267876 $ 0
$ Aug 25, 2019 $ 0.02289969 $ 0.02323930 $ 0.02274289 $ 259
$ Aug 24, 2019 $ 0.02295840 $ 0.02319170 $ 0.02267567 $ 260
$ Aug 23, 2019 $ 0.02292078 $ 0.02315249 $ 0.02266040 $ 260
$ Aug 22, 2019 $ 0.02299066 $ 0.02308803 $ 0.02271414 $ 260
$ Aug 21, 2019 $ 0.02290138 $ 0.02336482 $ 0.02271677 $ 259

We will update this as soon as possible. If you like to help, you can contact us.