X
BTC/USD
$ 57,939  -1.60%
BTC/EUR
€ 47,820  -1.23%
BTC/CNY
¥ 390,136  -1.19%
BTC/GBP
£ 41,574  -1.47%
BTC/RUB
₽ 4,065,686  -1.70%
BTC volume
$ 21.50B
Altcoin volume
$ 173.36B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitnorm

BN

$ 0.008085 +5.25 % $ 0.008859 $ 0.007638 $ 129.38K
Bitnorm

Bitnorm BN

Last price
$ 0.008085
%
+5.25 %
24 high
$ 0.008859
24 low
$ 0.007638
24 volume
# Coins
Market cap
Bitnorm BN historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 0.00770865 $ 0.00868122 $ 0.00739827 $ 152,528
May 07, 2021 $ 0.00746961 $ 0.00849621 $ 0.00713362 $ 93,906
May 06, 2021 $ 0.00784107 $ 0.00849342 $ 0.00779058 $ 104,027
May 05, 2021 $ 0.00820352 $ 0.01030810 $ 0.00768185 $ 113,956
May 04, 2021 $ 0.00805691 $ 0.00897279 $ 0.00782573 $ 107,548
May 03, 2021 $ 0.00827627 $ 0.00879456 $ 0.00820816 $ 92,152
May 02, 2021 $ 0.00874367 $ 0.00978320 $ 0.00749853 $ 57,419
May 01, 2021 $ 0.00841419 $ 0.00877992 $ 0.00807532 $ 46,960
Apr 30, 2021 $ 0.00871316 $ 0.00974568 $ 0.00769788 $ 36,281
Apr 29, 2021 $ 0.00780942 $ 0.01482102 $ 0.00690251 $ 1,019
Apr 28, 2021 $ 0.01114196 $ 0.02381876 $ 0.01022732 $ 1,426
Apr 27, 2021 $ 0.01038139 $ 0.01191427 $ 0.00847546 $ 1,303
Apr 26, 2021 $ 0.00854675 $ 0.01976437 $ 0.00616025 $ 1,660
Apr 25, 2021 $ 0.01724601 $ 0.02298803 $ 0.01063191 $ 1,399
Apr 24, 2021 $ 0.01273655 $ 0.06811010 $ 0.01046176 $ 3,052
Apr 23, 2021 $ 0.06789069 $ 0.39136656 $ 0.04972233 $ 36,823
Apr 22, 2021 $ 0.35516843 $ 0.36900758 $ 0.32912365 $ 65,578

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more