X
BTC/USD
$ 41,567  -1.47%
BTC/EUR
€ 35,569  -1.44%
BTC/CNY
¥ 275,459  -2.41%
BTC/GBP
£ 30,702  -0.27%
BTC/RUB
₽ 2,967,564  -2.40%
BTC volume
$ 13.07B
Altcoin volume
$ 42.77B
Crypto market cap
$ 1.82T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitnorm

BN

$ 0.004943 -16.82 % $ 0.008403 $ 0.004548 $ 16.60K
Bitnorm

Bitnorm BN

Last price
$ 0.004943
%
-16.82 %
24 high
$ 0.008403
24 low
$ 0.004548
24 volume
# Coins
Market cap
Bitnorm BN historical data
Date Close 24 high 24 low volume
Sep 27, 2021 $ 0.00594465 $ 0.00597117 $ 0.00449727 $ 3,496
Sep 26, 2021 $ 0.00451560 $ 0.00522924 $ 0.00448877 $ 45,527
Sep 25, 2021 $ 0.00512809 $ 0.00604107 $ 0.00456871 $ 22,656
Sep 24, 2021 $ 0.00554071 $ 0.00722569 $ 0.00441249 $ 7,797
Sep 23, 2021 $ 0.00478851 $ 0.00862595 $ 0.00414679 $ 2,716
Sep 22, 2021 $ 0.00492234 $ 0.00596512 $ 0.00436674 $ 4,703
Sep 21, 2021 $ 0.00555234 $ 0.00579307 $ 0.00435945 $ 4,012
Sep 20, 2021 $ 0.00460722 $ 0.00546218 $ 0.00423034 $ 8,344
Sep 19, 2021 $ 0.00506910 $ 0.00624312 $ 0.00373291 $ 39,011
Sep 18, 2021 $ 0.00410082 $ 0.00576812 $ 0.00315083 $ 5,982
Sep 17, 2021 $ 0.00336319 $ 0.00506912 $ 0.00308918 $ 477
Sep 16, 2021 $ 0.00354967 $ 0.00718018 $ 0.00337435 $ 11,853
Sep 15, 2021 $ 0.00510752 $ 0.00787516 $ 0.00478697 $ 421
Sep 14, 2021 $ 0.00485777 $ 0.00612676 $ 0.00459438 $ 461
Sep 13, 2021 $ 0.00604629 $ 0.00763267 $ 0.00458465 $ 21,715
Sep 12, 2021 $ 0.00588319 $ 0.00777673 $ 0.00427454 $ 23,574
Sep 11, 2021 $ 0.00556500 $ 0.00780901 $ 0.00387106 $ 24,834
Sep 10, 2021 $ 0.00521983 $ 0.01069820 $ 0.00500816 $ 26,080
Sep 09, 2021 $ 0.00652808 $ 0.01192705 $ 0.00331206 $ 34,436
Sep 08, 2021 $ 0.00354103 $ 0.00620140 $ 0.00194049 $ 26,071
Sep 07, 2021 $ 0.00196479 $ 0.00572380 $ 0.00195756 $ 32,268
Sep 06, 2021 $ 0.00343687 $ 0.00411049 $ 0.00322817 $ 35,236
Sep 05, 2021 $ 0.00346857 $ 0.00469922 $ 0.00276543 $ 37,459
Sep 04, 2021 $ 0.00468372 $ 0.00552816 $ 0.00464919 $ 39,188
Sep 03, 2021 $ 0.00551230 $ 0.00561606 $ 0.00534792 $ 39,393
Sep 02, 2021 $ 0.00550880 $ 0.00580376 $ 0.00532284 $ 25,191
Sep 01, 2021 $ 0.00578237 $ 0.00934134 $ 0.00536409 $ 29,655
Aug 31, 2021 $ 0.00567328 $ 0.00969653 $ 0.00396482 $ 73,887
Aug 30, 2021 $ 0.00420305 $ 0.00880971 $ 0.00191255 $ 95,308
Aug 29, 2021 $ 0.00874909 $ 0.00877062 $ 0.00152262 $ 70,438

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more