BTC/USD
$ 60,234  -1.93%
BTC/EUR
€ 50,599  -1.38%
BTC/CNY
¥ 415,510  -1.48%
BTC/GBP
£ 43,797  -1.48%
BTC/RUB
₽ 4,401,053  -0.59%
BTC volume
$ 20.18B
Altcoin volume
$ 166.64B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitOnyx

BTNYX

$ 0.039219 -4.78 % $ 0.042456 $ 0.036106 $ 853.00
Bitonyx

BitOnyx BTNYX

Last price
$ 0.039219
%
-4.78 %
24 high
$ 0.042456
24 low
$ 0.036106
24 volume
# Coins
Market cap
BitOnyx BTNYX historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 0.04118592 $ 0.04489744 $ 0.03640369 $ 580
Apr 15, 2021 $ 0.03795039 $ 0.04994778 $ 0.03784995 $ 1,408
Apr 14, 2021 $ 0.04283694 $ 0.05078727 $ 0.03624543 $ 244
Apr 13, 2021 $ 0.05060969 $ 0.05179011 $ 0.04155191 $ 208
Apr 12, 2021 $ 0.04490530 $ 0.04682859 $ 0.04169201 $ 198
Apr 11, 2021 $ 0.04438978 $ 0.04442597 $ 0.03566804 $ 387
Apr 10, 2021 $ 0.04364055 $ 0.05261147 $ 0.03815962 $ 253
Apr 09, 2021 $ 0.05231731 $ 0.07674681 $ 0.04872060 $ 158
Apr 08, 2021 $ 0.05108647 $ 0.05150714 $ 0.04285441 $ 344
Apr 07, 2021 $ 0.04754094 $ 0.05450971 $ 0.03555346 $ 666
Apr 06, 2021 $ 0.03886870 $ 0.05759484 $ 0.03886870 $ 327
Apr 05, 2021 $ 0.05300289 $ 0.06097807 $ 0.03451443 $ 2,345
Apr 04, 2021 $ 0.05438697 $ 0.06897933 $ 0.02598907 $ 5,980
Apr 03, 2021 $ 0.02910301 $ 0.03031657 $ 0.02789572 $ 23
Apr 02, 2021 $ 0.02949542 $ 0.07024637 $ 0.02933313 $ 16
Apr 01, 2021 $ 0.04011160 $ 0.04405982 $ 0.02910488 $ 50
Mar 31, 2021 $ 0.02997904 $ 0.03648071 $ 0.02994164 $ 635
Mar 30, 2021 $ 0.03585415 $ 0.04091210 $ 0.03113698 $ 277
Mar 29, 2021 $ 0.03976162 $ 0.03985402 $ 0.03075571 $ 366
Mar 28, 2021 $ 0.03402095 $ 0.04422661 $ 0.03174260 $ 434
Mar 27, 2021 $ 0.04413346 $ 0.04976975 $ 0.02913062 $ 2,466
Mar 26, 2021 $ 0.03303640 $ 0.03304219 $ 0.01676690 $ 569
Mar 25, 2021 $ 0.01695321 $ 0.02636435 $ 0.01586237 $ 77
Mar 24, 2021 $ 0.02618504 $ 0.02959121 $ 0.01928560 $ 109
Mar 23, 2021 $ 0.01959236 $ 0.01974371 $ 0.01539669 $ 223
Mar 22, 2021 $ 0.01678158 $ 0.02078305 $ 0.01559665 $ 719
Mar 21, 2021 $ 0.01893438 $ 0.02167601 $ 0.01660380 $ 280
Mar 20, 2021 $ 0.02149334 $ 0.25057056 $ 0.01519407 $ 670
Mar 19, 2021 $ 0.23582773 $ 0.23633693 $ 0.01889309 $ 2
Mar 18, 2021 $ 0.01902446 $ 0.02200228 $ 0.01896176 $ 122
Mar 17, 2021 $ 0.02179477 $ 0.02251865 $ 0.01634229 $ 274

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more