BTC/USD
$ 19,375  6.48%
BTC/EUR
€ 16,176  6.41%
BTC/CNY
¥ 125,991  1.37%
BTC/GBP
£ 14,548  6.47%
BTC/RUB
₽ 1,457,710  6.23%
BTC volume
$ 12.46B
Altcoin volume
$ 26.40B
Crypto market cap
$ 557.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitOnyx

BTNYX

$ 0.387496 -33.88 % $ 0.625894 $ 0.380668 $ 68.00
Bitonyx

BitOnyx BTNYX

Last price
$ 0.387496
%
-33.88 %
24 high
$ 0.625894
24 low
$ 0.380668
24 volume
# Coins
Market cap
BitOnyx BTNYX historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.58953986 $ 0.60516084 $ 0.54429414 $ 4
Nov 28, 2020 $ 0.60516084 $ 0.60627286 $ 0.60302395 $ 0
Nov 27, 2020 $ 0.60410040 $ 0.61035664 $ 0.32535930 $ 6
Nov 25, 2020 $ 0.60290800 $ 0.60730540 $ 0.57880491 $ 16
Nov 24, 2020 $ 0.57880491 $ 0.58272673 $ 0.54339536 $ 0
Nov 23, 2020 $ 0.55186271 $ 0.76767462 $ 0.54519350 $ 286
Nov 22, 2020 $ 0.76767462 $ 0.79428076 $ 0.74617833 $ 0
Nov 21, 2020 $ 0.78782150 $ 0.97499112 $ 0.57066533 $ 11
Nov 20, 2020 $ 0.57066533 $ 0.62330706 $ 0.56843441 $ 0
Nov 19, 2020 $ 0.60927141 $ 0.97228532 $ 0.52149730 $ 8
Nov 18, 2020 $ 0.53364292 $ 0.74759114 $ 0.51924679 $ 948
Nov 17, 2020 $ 0.71557977 $ 1.1360038 $ 0.70689042 $ 50
Nov 16, 2020 $ 0.73368486 $ 0.73368486 $ 0.73368486 $ 0
Nov 15, 2020 $ 0.73044400 $ 0.73044400 $ 0.73044400 $ 0
Nov 14, 2020 $ 0.73568902 $ 1.0612453 $ 0.72023192 $ 0
Nov 13, 2020 $ 1.0611420 $ 1.0633233 $ 0.80345778 $ 0
Nov 12, 2020 $ 0.80345778 $ 0.80797947 $ 0.77502302 $ 0
Nov 11, 2020 $ 0.78560696 $ 0.89293770 $ 0.78524921 $ 0
Nov 10, 2020 $ 0.85781543 $ 1.0027701 $ 0.85661488 $ 24
Nov 09, 2020 $ 0.99645302 $ 1.0319471 $ 0.97234827 $ 8
Nov 08, 2020 $ 1.0101605 $ 1.0241116 $ 0.72486472 $ 1,475
Nov 07, 2020 $ 0.76900287 $ 0.77956288 $ 0.75247476 $ 0
Nov 06, 2020 $ 0.75577905 $ 0.77244559 $ 0.73973909 $ 24
Nov 05, 2020 $ 0.76531933 $ 0.78548890 $ 0.72565891 $ 60
Nov 04, 2020 $ 0.72771783 $ 0.76530747 $ 0.63432746 $ 2,490
Nov 03, 2020 $ 0.73639694 $ 0.73639694 $ 0.69208529 $ 11
Nov 02, 2020 $ 0.70600929 $ 0.74298070 $ 0.64128516 $ 1,210
Nov 01, 2020 $ 0.73949191 $ 0.79775311 $ 0.65637189 $ 167
Oct 31, 2020 $ 0.79271315 $ 0.80826788 $ 0.77262037 $ 71
Oct 30, 2020 $ 0.77961960 $ 0.79204945 $ 0.68104590 $ 80,714

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more