BTC/USD
$ 9,274  -0.38%
BTC/EUR
€ 8,212  -0.42%
BTC/CNY
¥ 63,472  0.15%
BTC/GBP
£ 7,368  -0.43%
BTC/RUB
₽ 659,408  -0.11%
BTC volume
$ 3.48B
Altcoin volume
$ 11.00B
Crypto market cap
$ 256.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitpark coin

BPC

$ 0.000185 -0.36 % $ 0.000186 $ 0.000185 $ 1.00
Bitpark coin

bitpark coin BPC

Last price
$ 0.000185
%
-0.36 %
24 high
$ 0.000186
24 low
$ 0.000185
24 volume
# Coins
Market cap
bitpark coin BPC historical data
Date Close 24 high 24 low volume
Jul 12, 2020 $ 0.00018614 $ 0.00018652 $ 0.00018420 $ 1
Jul 11, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jul 10, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jul 09, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jul 08, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jul 07, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jul 06, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jul 05, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jul 04, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jul 03, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jul 02, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jul 01, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jun 30, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jun 29, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jun 28, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jun 27, 2020 $ 0.00018420 $ 0.00018420 $ 0.00018420 $ 0
Jun 26, 2020 $ 0.00018420 $ 0.00018602 $ 0.00018214 $ 0
Jun 25, 2020 $ 0.00018510 $ 0.00027972 $ 0.00018351 $ 21
Jun 24, 2020 $ 0.00027910 $ 0.00029016 $ 0.00027656 $ 142
Jun 23, 2020 $ 0.00028898 $ 0.00038898 $ 0.00028820 $ 208
Jun 22, 2020 $ 0.00038782 $ 0.00039103 $ 0.00037173 $ 236
Jun 21, 2020 $ 0.00037207 $ 0.00037709 $ 0.00037181 $ 209
Jun 20, 2020 $ 0.00037475 $ 0.00037696 $ 0.00036810 $ 255
Jun 19, 2020 $ 0.00037248 $ 0.00037738 $ 0.00036993 $ 283
Jun 18, 2020 $ 0.00037545 $ 0.00037934 $ 0.00037159 $ 243
Jun 17, 2020 $ 0.00037857 $ 0.00047691 $ 0.00037050 $ 261
Jun 16, 2020 $ 0.00047661 $ 0.00047947 $ 0.00046952 $ 308
Jun 14, 2020 $ 0.00046720 $ 0.00047391 $ 0.00046349 $ 223
Jun 13, 2020 $ 0.00047357 $ 0.00047472 $ 0.00046884 $ 221

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more