BTC/USD$ 11,934
BTC/EUR€ 10,093
BTC/CNY¥ 79,181
BTC/GBP£ 9,213
BTC/RUB₽ 912,772
BTC volume
$ 5.79B
$ 5.79B
Altcoin volume
$ 11.33B
$ 11.33B
Crypto market cap
$ 339.52B
$ 339.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitracetoken |
BRF |
$ 0.000115 | 0 % | $ 0.000115 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00011511 | $ 0.00011511 |
| Oct 18, 2020 | $ 0.00011511 | $ 0.00011511 |
| Oct 17, 2020 | $ 0.00011511 | $ 0.00011511 |
| Oct 16, 2020 | $ 0.00011511 | $ 0.00011511 |
| Oct 15, 2020 | $ 0.00011511 | $ 0.00011533 |
| Oct 14, 2020 | $ 0.00011427 | $ 0.00011547 |
| Oct 13, 2020 | $ 0.00011479 | $ 0.00011544 |
| Oct 12, 2020 | $ 0.00011541 | $ 0.00011714 |
| Oct 11, 2020 | $ 0.00011374 | $ 0.00011401 |
| Oct 10, 2020 | $ 0.00011302 | $ 0.00011406 |
| Oct 09, 2020 | $ 0.00010740 | $ 0.00010740 |
| Oct 08, 2020 | $ 0.00010740 | $ 0.00010740 |
| Oct 07, 2020 | $ 0.00010740 | $ 0.00010740 |
| Oct 06, 2020 | $ 0.00010740 | $ 0.00010802 |
| Oct 05, 2020 | $ 0.00010794 | $ 0.00010795 |
| Oct 04, 2020 | $ 0.00010562 | $ 0.00010562 |
| Oct 03, 2020 | $ 0.00010562 | $ 0.00010584 |
| Oct 02, 2020 | $ 0.00010580 | $ 0.00010668 |
| Oct 01, 2020 | $ 0.00010626 | $ 0.00021396 |
| Sep 30, 2020 | $ 0.00021396 | $ 0.00021708 |
| Sep 29, 2020 | $ 0.00021694 | $ 0.00021727 |
| Sep 28, 2020 | $ 0.00010701 | $ 0.00021897 |
| Sep 27, 2020 | $ 0.00021360 | $ 0.00021619 |
| Sep 26, 2020 | $ 0.00021484 | $ 0.00021567 |
| Sep 25, 2020 | $ 0.00020921 | $ 0.00020921 |
| Sep 24, 2020 | $ 0.00020921 | $ 0.00020921 |
| Sep 23, 2020 | $ 0.00020921 | $ 0.00020921 |
| Sep 22, 2020 | $ 0.00020921 | $ 0.00021048 |
| Sep 21, 2020 | $ 0.00020848 | $ 0.00021217 |
| Sep 20, 2020 | $ 0.00010928 | $ 0.00022174 |
We will update this as soon as possible. If you like to help, you can contact us.
