BTC/USD$ 57,171
BTC/EUR€ 47,952
BTC/CNY¥ 395,220
BTC/GBP£ 41,570
BTC/RUB₽ 4,257,251
BTC volume
$ 39.89B
$ 39.89B
Altcoin volume
$ 187.71B
$ 187.71B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitracetoken |
BRF |
$ 0.001143 | +1.63 % | $ 0.001145 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2021 | $ 0.00112510 | $ 0.00113478 |
| Apr 17, 2021 | $ 0.00060059 | $ 0.00125033 |
| Apr 16, 2021 | $ 0.00122943 | $ 0.00124265 |
| Apr 15, 2021 | $ 0.00063251 | $ 0.00126865 |
| Apr 14, 2021 | $ 0.00125991 | $ 0.00129508 |
| Apr 13, 2021 | $ 0.00126861 | $ 0.00127334 |
| Apr 12, 2021 | $ 0.00119747 | $ 0.00120356 |
| Apr 11, 2021 | $ 0.00059986 | $ 0.00114285 |
| Apr 10, 2021 | $ 0.00114285 | $ 0.00114285 |
| Apr 09, 2021 | $ 0.00114285 | $ 0.00114285 |
| Apr 08, 2021 | $ 0.00114285 | $ 0.00114525 |
| Apr 07, 2021 | $ 0.00111861 | $ 0.00113771 |
| Apr 06, 2021 | $ 0.00058013 | $ 0.00117508 |
| Apr 05, 2021 | $ 0.00117508 | $ 0.00117508 |
| Apr 04, 2021 | $ 0.00117508 | $ 0.00117508 |
| Apr 03, 2021 | $ 0.00117508 | $ 0.00117508 |
| Apr 02, 2021 | $ 0.00117508 | $ 0.00117508 |
| Apr 01, 2021 | $ 0.00117508 | $ 0.00118916 |
| Mar 31, 2021 | $ 0.00117565 | $ 0.00119116 |
| Mar 30, 2021 | $ 0.00117832 | $ 0.00118586 |
| Mar 29, 2021 | $ 0.00115251 | $ 0.00116765 |
| Mar 28, 2021 | $ 0.00054492 | $ 0.00054492 |
| Mar 27, 2021 | $ 0.00054492 | $ 0.00054492 |
| Mar 26, 2021 | $ 0.00054492 | $ 0.00054774 |
| Mar 25, 2021 | $ 0.00051373 | $ 0.00053145 |
| Mar 24, 2021 | $ 0.00052370 | $ 0.00057166 |
| Mar 23, 2021 | $ 0.00054423 | $ 0.00055825 |
| Mar 22, 2021 | $ 0.00054584 | $ 0.00058380 |
| Mar 21, 2021 | $ 0.00057376 | $ 0.00059210 |
| Mar 20, 2021 | $ 0.00059210 | $ 0.00059210 |
| Mar 19, 2021 | $ 0.00059210 | $ 0.00059210 |
We will update this as soon as possible. If you like to help, you can contact us.
