Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitracetoken |
BRF |
$ 0.001143 | +1.63 % | $ 0.001145 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2021 | $ 0.00112510 | $ 0.00113478 |
Apr 17, 2021 | $ 0.00060059 | $ 0.00125033 |
Apr 16, 2021 | $ 0.00122943 | $ 0.00124265 |
Apr 15, 2021 | $ 0.00063251 | $ 0.00126865 |
Apr 14, 2021 | $ 0.00125991 | $ 0.00129508 |
Apr 13, 2021 | $ 0.00126861 | $ 0.00127334 |
Apr 12, 2021 | $ 0.00119747 | $ 0.00120356 |
Apr 11, 2021 | $ 0.00059986 | $ 0.00114285 |
Apr 10, 2021 | $ 0.00114285 | $ 0.00114285 |
Apr 09, 2021 | $ 0.00114285 | $ 0.00114285 |
Apr 08, 2021 | $ 0.00114285 | $ 0.00114525 |
Apr 07, 2021 | $ 0.00111861 | $ 0.00113771 |
Apr 06, 2021 | $ 0.00058013 | $ 0.00117508 |
Apr 05, 2021 | $ 0.00117508 | $ 0.00117508 |
Apr 04, 2021 | $ 0.00117508 | $ 0.00117508 |
Apr 03, 2021 | $ 0.00117508 | $ 0.00117508 |
Apr 02, 2021 | $ 0.00117508 | $ 0.00117508 |
Apr 01, 2021 | $ 0.00117508 | $ 0.00118916 |
Mar 31, 2021 | $ 0.00117565 | $ 0.00119116 |
Mar 30, 2021 | $ 0.00117832 | $ 0.00118586 |
Mar 29, 2021 | $ 0.00115251 | $ 0.00116765 |
Mar 28, 2021 | $ 0.00054492 | $ 0.00054492 |
Mar 27, 2021 | $ 0.00054492 | $ 0.00054492 |
Mar 26, 2021 | $ 0.00054492 | $ 0.00054774 |
Mar 25, 2021 | $ 0.00051373 | $ 0.00053145 |
Mar 24, 2021 | $ 0.00052370 | $ 0.00057166 |
Mar 23, 2021 | $ 0.00054423 | $ 0.00055825 |
Mar 22, 2021 | $ 0.00054584 | $ 0.00058380 |
Mar 21, 2021 | $ 0.00057376 | $ 0.00059210 |
Mar 20, 2021 | $ 0.00059210 | $ 0.00059210 |
Mar 19, 2021 | $ 0.00059210 | $ 0.00059210 |
We will update this as soon as possible. If you like to help, you can contact us.