BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitracetoken |
BRF |
$ 0.000421 | 0 % | $ 0.000421 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2021 | $ 0.00042094 | $ 0.00042094 |
| Sep 25, 2021 | $ 0.00042094 | $ 0.00042967 |
| Sep 24, 2021 | $ 0.00042854 | $ 0.00045080 |
| Sep 23, 2021 | $ 0.00044161 | $ 0.00044354 |
| Sep 22, 2021 | $ 0.00043577 | $ 0.00100640 |
| Sep 21, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 20, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 19, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 18, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 17, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 16, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 15, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 14, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 13, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 12, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 11, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 10, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 09, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 08, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 07, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 06, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 05, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 04, 2021 | $ 0.00100640 | $ 0.00100640 |
| Sep 03, 2021 | $ 0.00100640 | $ 0.00102054 |
| Sep 02, 2021 | $ 0.00098598 | $ 0.00100742 |
| Sep 01, 2021 | $ 0.00048857 | $ 0.00098039 |
| Aug 31, 2021 | $ 0.00097947 | $ 0.00097947 |
| Aug 30, 2021 | $ 0.00097947 | $ 0.00097947 |
| Aug 29, 2021 | $ 0.00097947 | $ 0.00097947 |
| Aug 27, 2021 | $ 0.00098161 | $ 0.00098301 |
We will update this as soon as possible. If you like to help, you can contact us.
