BTC/USD$ 9,075
BTC/EUR€ 8,094
BTC/CNY¥ 65,223
BTC/GBP£ 7,296
BTC/RUB₽ 643,669
BTC volume
$ 5.37B
$ 5.37B
Altcoin volume
$ 9.88B
$ 9.88B
Crypto market cap
$ 242.39B
$ 242.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitracetoken |
BRF |
$ 0.000182 | -1.89 % | $ 0.000186 |
| Date | Close | 24 high |
|---|---|---|
| Jul 01, 2020 | $ 0.00018502 | $ 0.00018619 |
| Jun 30, 2020 | $ 0.00018187 | $ 0.00018187 |
| Jun 29, 2020 | $ 0.00018187 | $ 0.00018306 |
| Jun 28, 2020 | $ 0.00018267 | $ 0.00018385 |
| Jun 27, 2020 | $ 0.00009137 | $ 0.00009171 |
| Jun 26, 2020 | $ 0.00009168 | $ 0.00018384 |
| Jun 25, 2020 | $ 0.00018384 | $ 0.00018648 |
| Jun 24, 2020 | $ 0.00018607 | $ 0.00019344 |
| Jun 23, 2020 | $ 0.00019265 | $ 0.00019449 |
| Jun 22, 2020 | $ 0.00019391 | $ 0.00019551 |
| Jun 21, 2020 | $ 0.00018603 | $ 0.00018854 |
| Jun 20, 2020 | $ 0.00018737 | $ 0.00018848 |
| Jun 19, 2020 | $ 0.00018624 | $ 0.00018851 |
| Jun 18, 2020 | $ 0.00009386 | $ 0.00009483 |
| Jun 17, 2020 | $ 0.00009145 | $ 0.00009145 |
| Jun 16, 2020 | $ 0.00009145 | $ 0.00009145 |
| Jun 14, 2020 | $ 0.00009344 | $ 0.00009478 |
| Jun 13, 2020 | $ 0.00009471 | $ 0.00009793 |
| Jun 12, 2020 | $ 0.00009793 | $ 0.00009793 |
| Jun 11, 2020 | $ 0.00009793 | $ 0.00009962 |
| Jun 10, 2020 | $ 0.00009889 | $ 0.00009987 |
| Jun 09, 2020 | $ 0.00009748 | $ 0.00009748 |
| Jun 08, 2020 | $ 0.00009748 | $ 0.00009748 |
| Jun 07, 2020 | $ 0.00009748 | $ 0.00009807 |
| Jun 06, 2020 | $ 0.00009673 | $ 0.00009760 |
| Jun 05, 2020 | $ 0.00009760 | $ 0.00009760 |
| Jun 04, 2020 | $ 0.00009760 | $ 0.00009875 |
| Jun 03, 2020 | $ 0.00009666 | $ 0.00010104 |
| Jun 02, 2020 | $ 0.00010104 | $ 0.00010219 |
We will update this as soon as possible. If you like to help, you can contact us.
