BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitracetoken |
BRF |
$ 0.000349 | -3.29 % | $ 0.000367 |
| Date | Close | 24 high |
|---|---|---|
| Jan 16, 2021 | $ 0.00036038 | $ 0.00037701 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
| Jan 14, 2021 | $ 0.00039202 | $ 0.00079010 |
| Jan 13, 2021 | $ 0.00067283 | $ 0.00067283 |
| Jan 12, 2021 | $ 0.00067283 | $ 0.00073170 |
| Jan 11, 2021 | $ 0.00071035 | $ 0.00072559 |
| Jan 10, 2021 | $ 0.00039227 | $ 0.00041428 |
| Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
| Jan 08, 2021 | $ 0.00040611 | $ 0.00083904 |
| Jan 07, 2021 | $ 0.00078942 | $ 0.00080604 |
| Jan 06, 2021 | $ 0.00036850 | $ 0.00073003 |
| Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
| Jan 04, 2021 | $ 0.00031773 | $ 0.00033622 |
| Jan 03, 2021 | $ 0.00033012 | $ 0.00034757 |
| Jan 02, 2021 | $ 0.00032211 | $ 0.00062409 |
| Jan 01, 2021 | $ 0.00029389 | $ 0.00059190 |
| Dec 31, 2020 | $ 0.00057963 | $ 0.00058592 |
| Dec 30, 2020 | $ 0.00057788 | $ 0.00057979 |
| Dec 29, 2020 | $ 0.00026571 | $ 0.00027062 |
| Dec 28, 2020 | $ 0.00027045 | $ 0.00027433 |
| Dec 27, 2020 | $ 0.00026246 | $ 0.00055361 |
| Dec 26, 2020 | $ 0.00052888 | $ 0.00053222 |
| Dec 25, 2020 | $ 0.00049355 | $ 0.00049513 |
| Dec 24, 2020 | $ 0.00023727 | $ 0.00046843 |
| Dec 23, 2020 | $ 0.00023592 | $ 0.00023592 |
| Dec 22, 2020 | $ 0.00023592 | $ 0.00023592 |
| Dec 21, 2020 | $ 0.00023592 | $ 0.00023592 |
| Dec 20, 2020 | $ 0.00023592 | $ 0.00023854 |
| Dec 19, 2020 | $ 0.00023854 | $ 0.00046988 |
| Dec 18, 2020 | $ 0.00022622 | $ 0.00023272 |
| Dec 17, 2020 | $ 0.00022825 | $ 0.00047235 |
We will update this as soon as possible. If you like to help, you can contact us.
