BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitracetoken |
BRF |
$ 0.000176 | -0.05 % | $ 0.000177 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00017617 | $ 0.00045643 |
| $ Feb 25, 2020 | $ 0.00037337 | $ 0.00037758 |
| $ Feb 24, 2020 | $ 0.00029056 | $ 0.00039143 |
| $ Feb 23, 2020 | $ 0.00029977 | $ 0.00039713 |
| $ Feb 22, 2020 | $ 0.00029119 | $ 0.00048608 |
| $ Feb 21, 2020 | $ 0.00038850 | $ 0.00039064 |
| $ Feb 20, 2020 | $ 0.00019249 | $ 0.00019398 |
| $ Feb 19, 2020 | $ 0.00019234 | $ 0.00030760 |
| $ Feb 18, 2020 | $ 0.00020370 | $ 0.00030474 |
| $ Feb 17, 2020 | $ 0.00019414 | $ 0.00019696 |
| $ Feb 16, 2020 | $ 0.00009934 | $ 0.00010045 |
| $ Feb 15, 2020 | $ 0.00009912 | $ 0.00019875 |
| $ Feb 14, 2020 | $ 0.00010369 | $ 0.00010392 |
| $ Feb 13, 2020 | $ 0.00010241 | $ 0.00010352 |
| $ Feb 12, 2020 | $ 0.00010352 | $ 0.00010467 |
| $ Feb 11, 2020 | $ 0.00010267 | $ 0.00010339 |
| $ Feb 10, 2020 | $ 0.00010128 | $ 0.00010128 |
| $ Feb 09, 2020 | $ 0.00010128 | $ 0.00010169 |
| $ Feb 08, 2020 | $ 0.00009903 | $ 0.00009940 |
| $ Feb 07, 2020 | $ 0.00009792 | $ 0.00009870 |
| $ Feb 06, 2020 | $ 0.00009765 | $ 0.00009858 |
| $ Feb 05, 2020 | $ 0.00009620 | $ 0.00009748 |
| $ Feb 04, 2020 | $ 0.00009187 | $ 0.00009354 |
| $ Feb 03, 2020 | $ 0.00009298 | $ 0.00009601 |
| $ Feb 02, 2020 | $ 0.00009340 | $ 0.00009476 |
| $ Feb 01, 2020 | $ 0.00009392 | $ 0.00018925 |
| $ Jan 31, 2020 | $ 0.00018694 | $ 0.00018838 |
| $ Jan 30, 2020 | $ 0.00009512 | $ 0.00019135 |
| $ Jan 29, 2020 | $ 0.00009296 | $ 0.00018857 |
| $ Jan 28, 2020 | $ 0.00009360 | $ 0.00009373 |
| $ Jan 27, 2020 | $ 0.00008910 | $ 0.00018001 |
We will update this as soon as possible. If you like to help, you can contact us.
