BTC/USD
$ 12,852  9.34%
BTC/EUR
€ 11,339  9.52%
BTC/CNY
¥ 89,889  8.86%
BTC/GBP
£ 10,172  9.84%
BTC/RUB
₽ 776,323  9.44%
BTC volume
$ 20.44B
Altcoin volume
$ 34.01B
Crypto market cap
$ 363.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitradio

BRO

$ 0.02069131 +18.15 % $ 0.02710899 $ 0.01748492 $ 906
Bitradio

bitradio BRO

Last price
$ 0.02069131
%
+18.15 %
24 high
$ 0.02710899
24 low
$ 0.01748492
24 volume
# Coins
Market cap
bitradio BRO historical data
Date Close 24 high 24 low volume
$ Jun 25, 2019 $ 0.01751311 $ 0.02551065 $ 0.01593171 $ 155
$ Jun 24, 2019 $ 0.01821197 $ 0.02280382 $ 0.01702570 $ 182
$ Jun 23, 2019 $ 0.02280382 $ 0.02403141 $ 0.01828113 $ 208
$ Jun 22, 2019 $ 0.01998984 $ 0.02074275 $ 0.01403499 $ 169
$ Jun 21, 2019 $ 0.01421084 $ 0.01629869 $ 0.01286022 $ 4
$ Jun 20, 2019 $ 0.01515438 $ 0.01584949 $ 0.01213697 $ 15
$ Jun 19, 2019 $ 0.01215642 $ 0.01620111 $ 0.01164271 $ 134
$ Jun 18, 2019 $ 0.01382074 $ 0.01839298 $ 0.01369205 $ 40
$ Jun 17, 2019 $ 0.01420021 $ 0.01862267 $ 0.01372664 $ 46
$ Jun 16, 2019 $ 0.01528091 $ 0.01875621 $ 0.01461696 $ 117
$ Jun 15, 2019 $ 0.01620988 $ 0.01743216 $ 0.01398507 $ 23
$ Jun 14, 2019 $ 0.01409454 $ 0.01811608 $ 0.01338581 $ 72
$ Jun 13, 2019 $ 0.01680438 $ 0.02118379 $ 0.01676113 $ 16
$ Jun 12, 2019 $ 0.02107759 $ 0.02117481 $ 0.01574067 $ 59
$ Jun 11, 2019 $ 0.01584761 $ 0.01969466 $ 0.01548748 $ 145
$ Jun 10, 2019 $ 0.01692346 $ 0.02077568 $ 0.01685646 $ 118
$ Jun 09, 2019 $ 0.01776470 $ 0.02271278 $ 0.01772421 $ 85
$ Jun 08, 2019 $ 0.02257516 $ 0.02367416 $ 0.01837001 $ 62
$ Jun 07, 2019 $ 0.02164074 $ 0.02734519 $ 0.01994425 $ 204
$ Jun 06, 2019 $ 0.02194166 $ 0.02791707 $ 0.02125415 $ 113
$ Jun 05, 2019 $ 0.02777203 $ 0.03415520 $ 0.02686369 $ 43
$ Jun 04, 2019 $ 0.02686432 $ 0.03093189 $ 0.02516016 $ 29
$ Jun 03, 2019 $ 0.02725057 $ 0.03359205 $ 0.02712876 $ 10
$ Jun 02, 2019 $ 0.02816180 $ 0.03915337 $ 0.02698290 $ 115
$ Jun 01, 2019 $ 0.02860155 $ 0.04271894 $ 0.02010810 $ 354
$ May 31, 2019 $ 0.02021355 $ 0.02572576 $ 0.01837528 $ 265
$ May 30, 2019 $ 0.01864075 $ 0.02184983 $ 0.01813069 $ 106
$ May 29, 2019 $ 0.02167338 $ 0.02174674 $ 0.01857133 $ 185
$ May 28, 2019 $ 0.01957991 $ 0.02264629 $ 0.01893654 $ 321
$ May 27, 2019 $ 0.01951404 $ 0.02477830 $ 0.01825827 $ 156
$ May 26, 2019 $ 0.02239280 $ 0.02529282 $ 0.02004205 $ 213

We will update this as soon as possible. If you like to help, you can contact us.