BTC/USD
$ 48,762  -0.29%
BTC/EUR
€ 40,162  -0.17%
BTC/CNY
¥ 327,059  -0.52%
BTC/GBP
£ 34,508  -0.46%
BTC/RUB
₽ 3,541,321  -0.40%
BTC volume
$ 26.55B
Altcoin volume
$ 79.90B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitrewards

BIT

$ 0.000488 -0.28 % $ 0.000513 $ 0.000471 $ 666.00
Bitrewards

Bitrewards BIT

Last price
$ 0.000488
%
-0.28 %
24 high
$ 0.000513
24 low
$ 0.000471
24 volume
# Coins
Market cap
Bitrewards BIT historical data
Date Close 24 high 24 low volume
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 382
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 402
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 64
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 27
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 66
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 0
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 0
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 0
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 5
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 4
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 0
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046855 $ 1
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 26
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 27
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 11
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 0
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 0
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 0
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 0
Feb 04, 2021 $ 0.00036994 $ 0.00038719 $ 0.00036242 $ 7
Feb 03, 2021 $ 0.00037678 $ 0.00037682 $ 0.00035448 $ 55
Feb 02, 2021 $ 0.00035528 $ 0.00035979 $ 0.00033471 $ 38
Feb 01, 2021 $ 0.00033543 $ 0.00034041 $ 0.00033156 $ 1
Jan 31, 2021 $ 0.00033751 $ 0.00034363 $ 0.00033737 $ 0
Jan 30, 2021 $ 0.00034306 $ 0.00034896 $ 0.00032881 $ 1
Jan 29, 2021 $ 0.00034294 $ 0.00038612 $ 0.00031998 $ 1
Jan 28, 2021 $ 0.00033429 $ 0.00033822 $ 0.00030463 $ 12
Jan 27, 2021 $ 0.00030969 $ 0.00032568 $ 0.00029291 $ 0
Jan 26, 2021 $ 0.00032532 $ 0.00032889 $ 0.00030879 $ 0
Jan 25, 2021 $ 0.00032279 $ 0.00034857 $ 0.00031972 $ 41
Jan 24, 2021 $ 0.00032274 $ 0.00033029 $ 0.00030991 $ 63

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more