X
BTC/USD
$ 50,183  0.96%
BTC/EUR
€ 41,604  0.71%
BTC/CNY
¥ 338,522  0.78%
BTC/GBP
£ 35,733  0.80%
BTC/RUB
₽ 3,648,830  1.07%
BTC volume
$ 27.60B
Altcoin volume
$ 185.06B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitrewards

BIT

$ 0.000502 +0.96 % $ 0.000504 $ 0.000489 $ 872.00
Bitrewards

Bitrewards BIT

Last price
$ 0.000502
%
+0.96 %
24 high
$ 0.000504
24 low
$ 0.000489
24 volume
# Coins
Market cap
Bitrewards BIT historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00049714 $ 0.00051373 $ 0.00046323 $ 3
May 12, 2021 $ 0.00049486 $ 0.00058000 $ 0.00048684 $ 2
May 11, 2021 $ 0.00056731 $ 0.00056924 $ 0.00054578 $ 0
May 10, 2021 $ 0.00055871 $ 0.00059556 $ 0.00053859 $ 19
May 09, 2021 $ 0.00058270 $ 0.00059247 $ 0.00056418 $ 22
May 08, 2021 $ 0.00058910 $ 0.00059511 $ 0.00057030 $ 187
May 07, 2021 $ 0.00057377 $ 0.00058652 $ 0.00055326 $ 8
May 06, 2021 $ 0.00056429 $ 0.00058365 $ 0.00055371 $ 3
May 05, 2021 $ 0.00057495 $ 0.00057929 $ 0.00053010 $ 3
May 04, 2021 $ 0.00053279 $ 0.00057203 $ 0.00053198 $ 117
May 03, 2021 $ 0.00057176 $ 0.00058936 $ 0.00056590 $ 0
May 02, 2021 $ 0.00056618 $ 0.00057891 $ 0.00056118 $ 6
May 01, 2021 $ 0.00057839 $ 0.00058479 $ 0.00057070 $ 235
Apr 30, 2021 $ 0.00057785 $ 0.00057939 $ 0.00053120 $ 21
Apr 29, 2021 $ 0.00053580 $ 0.00055175 $ 0.00051750 $ 272
Apr 28, 2021 $ 0.00054857 $ 0.00056318 $ 0.00053911 $ 556
Apr 27, 2021 $ 0.00055063 $ 0.00055471 $ 0.00053490 $ 2
Apr 26, 2021 $ 0.00053490 $ 0.00053529 $ 0.00048888 $ 0
Apr 25, 2021 $ 0.00049077 $ 0.00050538 $ 0.00047156 $ 0
Apr 24, 2021 $ 0.00050119 $ 0.00051197 $ 0.00048806 $ 3
Apr 23, 2021 $ 0.00051154 $ 0.00054676 $ 0.00047604 $ 341
Apr 22, 2021 $ 0.00051752 $ 0.00055440 $ 0.00050572 $ 0
Apr 21, 2021 $ 0.00053841 $ 0.00059660 $ 0.00053684 $ 859
Apr 20, 2021 $ 0.00056494 $ 0.00057083 $ 0.00054556 $ 1
Apr 19, 2021 $ 0.00056709 $ 0.00060265 $ 0.00055058 $ 0
Apr 18, 2021 $ 0.00059214 $ 0.00063911 $ 0.00052137 $ 14
Apr 17, 2021 $ 0.00060059 $ 0.00062516 $ 0.00059745 $ 15
Apr 16, 2021 $ 0.00061472 $ 0.00062649 $ 0.00060854 $ 76
Apr 15, 2021 $ 0.00062649 $ 0.00063432 $ 0.00062075 $ 0
Apr 14, 2021 $ 0.00062995 $ 0.00064786 $ 0.00061391 $ 17

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more