BTC/USD
$ 9,081  0.05%
BTC/EUR
€ 8,068  -0.09%
BTC/CNY
¥ 64,206  -0.30%
BTC/GBP
£ 7,286  0.00%
BTC/RUB
₽ 649,011  0.03%
BTC volume
$ 4.00B
Altcoin volume
$ 8.60B
Crypto market cap
$ 243.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitrewards

BIT

$ 0.000091 +0.06 % $ 0.000091 $ 0.000091
Bitrewards

bitrewards BIT

Last price
$ 0.000091
%
+0.06 %
24 high
$ 0.000091
24 low
$ 0.000091
24 volume
# Coins
Market cap
bitrewards BIT historical data
Date Close 24 high 24 low volume
Jul 03, 2020 $ 0.00009077 $ 0.00009221 $ 0.00009063 $ 177
Jul 02, 2020 $ 0.00009221 $ 0.00009277 $ 0.00009197 $ 0
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 69
Jun 30, 2020 $ 0.00009149 $ 0.00009198 $ 0.00009079 $ 267
Jun 29, 2020 $ 0.00009132 $ 0.00009153 $ 0.00009074 $ 0
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 108
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 261
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 252
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 127
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 54
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 0
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 125
Jun 21, 2020 $ 0.00009301 $ 0.00009396 $ 0.00009289 $ 62
Jun 20, 2020 $ 0.00009289 $ 0.00009375 $ 0.00009202 $ 0
Jun 19, 2020 $ 0.00009312 $ 0.00009416 $ 0.00009248 $ 76
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 172
Jun 17, 2020 $ 0.00009396 $ 0.00009556 $ 0.00009386 $ 0
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 54
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 79
Jun 13, 2020 $ 0.00009471 $ 0.00009512 $ 0.00009380 $ 10
Jun 12, 2020 $ 0.00009512 $ 0.00009513 $ 0.00009244 $ 0
Jun 11, 2020 $ 0.00009282 $ 0.00009962 $ 0.00009106 $ 21
Jun 10, 2020 $ 0.00009889 $ 0.00009987 $ 0.00009699 $ 4
Jun 09, 2020 $ 0.00009699 $ 0.00009699 $ 0.00009699 $ 0
Jun 08, 2020 $ 0.00009699 $ 0.00009796 $ 0.00009664 $ 0
Jun 07, 2020 $ 0.00009754 $ 0.00009807 $ 0.00009575 $ 0
Jun 06, 2020 $ 0.00009673 $ 0.00009733 $ 0.00009542 $ 59
Jun 05, 2020 $ 0.00009626 $ 0.00009854 $ 0.00009626 $ 52
Jun 04, 2020 $ 0.00009795 $ 0.00009875 $ 0.00009478 $ 53

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more