BTC/USD
$ 7,940  -1.92%
BTC/EUR
€ 7,134  -1.87%
BTC/CNY
¥ 56,091  -1.88%
BTC/GBP
£ 6,194  -1.60%
BTC/RUB
₽ 521,823  -1.68%
BTC volume
$ 6.87B
Altcoin volume
$ 13.40B
Crypto market cap
$ 209.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitscreenertoken

BITX

$ 0.00206442 -1.93 % $ 0.00211574 $ 0.00198228 $ 17,160
Bitscreenertoken

bitscreenertoken BITX

Last price
$ 0.00206442
%
-1.93 %
24 high
$ 0.00211574
24 low
$ 0.00198228
24 volume
# Coins
Market cap
bitscreenertoken BITX historical data
Date Close 24 high 24 low volume
$ Oct 17, 2019 $ 0.00210498 $ 0.00211591 $ 0.00199538 $ 17,477
$ Oct 16, 2019 $ 0.00200623 $ 0.00213049 $ 0.00198890 $ 17,557
$ Oct 15, 2019 $ 0.00212679 $ 0.00260580 $ 0.00203804 $ 17,609
$ Oct 14, 2019 $ 0.00259289 $ 0.00259921 $ 0.00198666 $ 21,501
$ Oct 13, 2019 $ 0.00207651 $ 0.00211767 $ 0.00157932 $ 16,834
$ Oct 12, 2019 $ 0.00158089 $ 0.00259426 $ 0.00157939 $ 5,994
$ Oct 11, 2019 $ 0.00258910 $ 0.00279104 $ 0.00258447 $ 0
$ Oct 10, 2019 $ 0.00266189 $ 0.00275516 $ 0.00236767 $ 1
$ Oct 09, 2019 $ 0.00236767 $ 0.00236767 $ 0.00236767 $ 0
$ Oct 08, 2019 $ 0.00236767 $ 0.00236767 $ 0.00236767 $ 0
$ Oct 07, 2019 $ 0.00236767 $ 0.00236767 $ 0.00236767 $ 0
$ Oct 06, 2019 $ 0.00236767 $ 0.00236767 $ 0.00236767 $ 0
$ Oct 05, 2019 $ 0.00236767 $ 0.00236767 $ 0.00236767 $ 0
$ Oct 04, 2019 $ 0.00236767 $ 0.00236767 $ 0.00236767 $ 0
$ Oct 03, 2019 $ 0.00236767 $ 0.00236767 $ 0.00236767 $ 0
$ Oct 02, 2019 $ 0.00236767 $ 0.00236767 $ 0.00236767 $ 0
$ Oct 01, 2019 $ 0.00236767 $ 0.00236767 $ 0.00236767 $ 0
$ Sep 30, 2019 $ 0.00236767 $ 0.00242696 $ 0.00232423 $ 0
$ Sep 29, 2019 $ 0.00242584 $ 0.00247216 $ 0.00231094 $ 1
$ Sep 28, 2019 $ 0.00247216 $ 0.00255780 $ 0.00245058 $ 0
$ Sep 27, 2019 $ 0.00247396 $ 0.00256885 $ 0.00229834 $ 7,765
$ Sep 26, 2019 $ 0.00234374 $ 0.00246442 $ 0.00219066 $ 19,625
$ Sep 25, 2019 $ 0.00245287 $ 0.00261968 $ 0.00231758 $ 20,411
$ Sep 24, 2019 $ 0.00239497 $ 0.00293812 $ 0.00213151 $ 19,965
$ Sep 23, 2019 $ 0.00291690 $ 0.00306332 $ 0.00281509 $ 24,095
$ Sep 22, 2019 $ 0.00301997 $ 0.00310583 $ 0.00290114 $ 25,071
$ Sep 21, 2019 $ 0.00300365 $ 0.00315941 $ 0.00299486 $ 25,424
$ Sep 20, 2019 $ 0.00305707 $ 0.00319405 $ 0.00303729 $ 25,664
$ Sep 19, 2019 $ 0.00308540 $ 0.00323322 $ 0.00284636 $ 25,997
$ Sep 18, 2019 $ 0.00305567 $ 0.00307968 $ 0.00294457 $ 25,192

We will update this as soon as possible. If you like to help, you can contact us.