BTC/USD
$ 10,608  0.63%
BTC/EUR
€ 9,442  0.41%
BTC/CNY
¥ 73,749  -1.85%
BTC/GBP
£ 8,471  0.74%
BTC/RUB
₽ 675,926  -0.40%
BTC volume
$ 10.43B
Altcoin volume
$ 15.55B
Crypto market cap
$ 282.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitscreenertoken

BITX

$ 0.00668290 +2.26 % $ 0.00676875 $ 0.00635702 $ 22,968
Bitscreenertoken

bitscreenertoken BITX

Last price
$ 0.00668290
%
+2.26 %
24 high
$ 0.00676875
24 low
$ 0.00635702
24 volume
# Coins
Market cap
bitscreenertoken BITX historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.00653541 $ 0.00665880 $ 0.00619402 $ 26,001
$ Jul 18, 2019 $ 0.00660181 $ 0.00677315 $ 0.00596907 $ 66,138
$ Jul 17, 2019 $ 0.00631017 $ 0.00682754 $ 0.00585659 $ 63,960
$ Jul 16, 2019 $ 0.00659776 $ 0.00782630 $ 0.00627820 $ 79,337
$ Jul 15, 2019 $ 0.00749534 $ 0.00783356 $ 0.00462704 $ 71,246
$ Jul 14, 2019 $ 0.00745983 $ 0.00799584 $ 0.00592998 $ 61,584
$ Jul 13, 2019 $ 0.00727840 $ 0.00788852 $ 0.00710919 $ 108,323
$ Jul 12, 2019 $ 0.00778984 $ 0.00844849 $ 0.00747842 $ 106,494
$ Jul 11, 2019 $ 0.00806432 $ 0.01421734 $ 0.00777430 $ 46,823
$ Jul 10, 2019 $ 0.00847301 $ 0.01020148 $ 0.00822387 $ 47,235
$ Jul 09, 2019 $ 0.00992516 $ 0.01206701 $ 0.00565144 $ 31,330
$ Jul 08, 2019 $ 0.00639685 $ 0.00654229 $ 0.00613561 $ 44,062
$ Jul 07, 2019 $ 0.00631440 $ 0.00772816 $ 0.00617290 $ 67,880
$ Jul 06, 2019 $ 0.00709302 $ 0.00746735 $ 0.00702244 $ 110,974
$ Jul 05, 2019 $ 0.00715162 $ 0.00737539 $ 0.00689631 $ 114,389
$ Jul 04, 2019 $ 0.00703897 $ 0.00765032 $ 0.00694018 $ 83,034
$ Jul 03, 2019 $ 0.00755039 $ 0.00775043 $ 0.00714656 $ 96,521
$ Jul 02, 2019 $ 0.00747982 $ 0.00765281 $ 0.00681912 $ 96,400
$ Jul 01, 2019 $ 0.00741801 $ 0.00927647 $ 0.00683149 $ 95,608
$ Jun 30, 2019 $ 0.00775861 $ 0.01019942 $ 0.00772758 $ 99,083
$ Jun 29, 2019 $ 0.00998426 $ 0.01220428 $ 0.00693924 $ 79,106
$ Jun 28, 2019 $ 0.00741683 $ 0.00753046 $ 0.00440049 $ 52,128
$ Jun 27, 2019 $ 0.00513092 $ 0.00746279 $ 0.00230266 $ 40,406
$ Jun 26, 2019 $ 0.00297306 $ 0.00335053 $ 0.00272164 $ 17,718
$ Jun 25, 2019 $ 0.00282090 $ 0.00299068 $ 0.00267491 $ 11,732
$ Jun 24, 2019 $ 0.00286976 $ 0.00299187 $ 0.00275016 $ 29,150
$ Jun 23, 2019 $ 0.00293192 $ 0.00304880 $ 0.00277574 $ 43,698
$ Jun 22, 2019 $ 0.00288623 $ 0.00301569 $ 0.00266473 $ 33,951
$ Jun 21, 2019 $ 0.00276037 $ 0.00283983 $ 0.00248118 $ 26,428
$ Jun 20, 2019 $ 0.00257338 $ 0.00267937 $ 0.00243230 $ 24,683

We will update this as soon as possible. If you like to help, you can contact us.