BTC/USD
$ 9,545  -0.75%
BTC/EUR
€ 8,844  -0.73%
BTC/CNY
¥ 70,249  1.04%
BTC/GBP
£ 7,410  -0.65%
BTC/RUB
₽ 605,109  -0.83%
BTC volume
$ 15.18B
Altcoin volume
$ 35.88B
Crypto market cap
$ 265.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitsend

BSD

$ 0.006681 +2.17 % $ 0.006739 $ 0.006245 $ 377.00000 21.13M $ 141.22K
Bitsend

bitsend BSD

Last price
$ 0.006681
%
+2.17 %
24 high
$ 0.006739
24 low
$ 0.006245
24 volume
# Coins
21.13M
Market cap
$ 141.22K
bitsend BSD historical data
Date Close 24 high 24 low volume
$ Feb 19, 2020 $ 0.00653970 $ 0.00732116 $ 0.00608884 $ 343
$ Feb 18, 2020 $ 0.00723169 $ 0.00762608 $ 0.00698278 $ 221
$ Feb 17, 2020 $ 0.00728052 $ 0.00774574 $ 0.00637491 $ 377
$ Feb 16, 2020 $ 0.00665643 $ 0.00734656 $ 0.00636373 $ 342
$ Feb 15, 2020 $ 0.00733550 $ 0.00883976 $ 0.00723078 $ 3,562
$ Feb 14, 2020 $ 0.00829549 $ 0.00936659 $ 0.00822032 $ 244
$ Feb 13, 2020 $ 0.00850049 $ 0.00871219 $ 0.00837762 $ 22
$ Feb 12, 2020 $ 0.00859334 $ 0.00865607 $ 0.00813511 $ 274
$ Feb 11, 2020 $ 0.00852189 $ 0.00862294 $ 0.00768265 $ 188
$ Feb 10, 2020 $ 0.00778919 $ 0.00784795 $ 0.00742635 $ 333
$ Feb 09, 2020 $ 0.00782585 $ 0.00831813 $ 0.00751748 $ 301
$ Feb 08, 2020 $ 0.00752674 $ 0.00760270 $ 0.00735381 $ 53
$ Feb 07, 2020 $ 0.00746030 $ 0.00764396 $ 0.00703800 $ 381
$ Feb 06, 2020 $ 0.00712914 $ 0.00740448 $ 0.00651869 $ 267
$ Feb 05, 2020 $ 0.00663802 $ 0.00690513 $ 0.00602094 $ 1,515
$ Feb 04, 2020 $ 0.00624783 $ 0.00708007 $ 0.00600766 $ 319
$ Feb 03, 2020 $ 0.00632295 $ 0.00649065 $ 0.00563154 $ 258
$ Feb 02, 2020 $ 0.00597792 $ 0.00652477 $ 0.00524624 $ 270
$ Feb 01, 2020 $ 0.00535369 $ 0.00565044 $ 0.00476204 $ 328
$ Jan 31, 2020 $ 0.00486053 $ 0.00495557 $ 0.00473521 $ 76
$ Jan 30, 2020 $ 0.00485131 $ 0.00496818 $ 0.00460295 $ 95
$ Jan 29, 2020 $ 0.00464840 $ 0.00471441 $ 0.00462497 $ 258
$ Jan 28, 2020 $ 0.00469481 $ 0.00475606 $ 0.00449389 $ 240
$ Jan 27, 2020 $ 0.00463370 $ 0.00468041 $ 0.00446589 $ 10
$ Jan 26, 2020 $ 0.00446589 $ 0.00448101 $ 0.00432587 $ 0
$ Jan 25, 2020 $ 0.00434736 $ 0.00450210 $ 0.00424642 $ 154
$ Jan 24, 2020 $ 0.00439500 $ 0.00451180 $ 0.00428892 $ 208
$ Jan 23, 2020 $ 0.00437361 $ 0.00456141 $ 0.00432125 $ 173
$ Jan 22, 2020 $ 0.00443036 $ 0.00448863 $ 0.00432768 $ 222
$ Jan 21, 2020 $ 0.00445709 $ 0.00447450 $ 0.00426217 $ 170
$ Jan 20, 2020 $ 0.00441082 $ 0.00454232 $ 0.00433459 $ 147

We will update this as soon as possible. If you like to help, you can contact us.