BTC/USD
$ 12,967  -0.57%
BTC/EUR
€ 10,983  -0.16%
BTC/CNY
¥ 93,054  6.84%
BTC/GBP
£ 9,966  -0.37%
BTC/RUB
₽ 992,008  -0.01%
BTC volume
$ 6.11B
Altcoin volume
$ 11.68B
Crypto market cap
$ 363.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitsend

BSD

$ 0.003631 -0.57 % $ 0.003707 $ 0.003505 $ 73.00 21.13M $ 76.74K
Bitsend

Bitsend BSD

Last price
$ 0.003631
%
-0.57 %
24 high
$ 0.003707
24 low
$ 0.003505
24 volume
# Coins
21.13M
Market cap
$ 76.74K
Bitsend BSD historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00365105 $ 0.00407855 $ 0.00300897 $ 488
Oct 24, 2020 $ 0.00301830 $ 0.00302679 $ 0.00296480 $ 318
Oct 23, 2020 $ 0.00297675 $ 0.00325758 $ 0.00294451 $ 355
Oct 22, 2020 $ 0.00324688 $ 0.00356045 $ 0.00279685 $ 265
Oct 21, 2020 $ 0.00282042 $ 0.00290970 $ 0.00261899 $ 340
Oct 20, 2020 $ 0.00262266 $ 0.00282026 $ 0.00249732 $ 207
Oct 19, 2020 $ 0.00270415 $ 0.00291674 $ 0.00221072 $ 260
Oct 18, 2020 $ 0.00287591 $ 0.00295224 $ 0.00284817 $ 213
Oct 17, 2020 $ 0.00295224 $ 0.00296560 $ 0.00293403 $ 0
Oct 16, 2020 $ 0.00294515 $ 0.00300102 $ 0.00271411 $ 245
Oct 15, 2020 $ 0.00299032 $ 0.00301555 $ 0.00294959 $ 2
Oct 14, 2020 $ 0.00294959 $ 0.00300232 $ 0.00294221 $ 0
Oct 13, 2020 $ 0.00297153 $ 0.00323250 $ 0.00294317 $ 227
Oct 12, 2020 $ 0.00323156 $ 0.00339715 $ 0.00322303 $ 220
Oct 11, 2020 $ 0.00329848 $ 0.00331405 $ 0.00327282 $ 322
Oct 10, 2020 $ 0.00327764 $ 0.00332566 $ 0.00320785 $ 289
Oct 09, 2020 $ 0.00320804 $ 0.00322127 $ 0.00314571 $ 313
Oct 08, 2020 $ 0.00317091 $ 0.00341803 $ 0.00271748 $ 297
Oct 07, 2020 $ 0.00341666 $ 0.00341914 $ 0.00328398 $ 257
Oct 06, 2020 $ 0.00339504 $ 0.00343364 $ 0.00310580 $ 227
Oct 05, 2020 $ 0.00313036 $ 0.00386106 $ 0.00311713 $ 277
Oct 04, 2020 $ 0.00331222 $ 0.00340059 $ 0.00285558 $ 228
Oct 03, 2020 $ 0.00295557 $ 0.00306942 $ 0.00274172 $ 271
Oct 02, 2020 $ 0.00306835 $ 0.00309376 $ 0.00301483 $ 252
Oct 01, 2020 $ 0.00308158 $ 0.00347831 $ 0.00303653 $ 296
Sep 30, 2020 $ 0.00334302 $ 0.00354975 $ 0.00269638 $ 110
Sep 29, 2020 $ 0.00347111 $ 0.00347632 $ 0.00289093 $ 150
Sep 28, 2020 $ 0.00299629 $ 0.00350469 $ 0.00250708 $ 402
Sep 27, 2020 $ 0.00334312 $ 0.00356720 $ 0.00309751 $ 457
Sep 26, 2020 $ 0.00354489 $ 0.00377290 $ 0.00342600 $ 262

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more