BTC/USD
$ 9,214  0.20%
BTC/EUR
€ 8,083  0.28%
BTC/CNY
¥ 64,695  -0.16%
BTC/GBP
£ 7,351  0.39%
BTC/RUB
₽ 654,477  -0.29%
BTC volume
$ 3.52B
Altcoin volume
$ 9.51B
Crypto market cap
$ 254.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitsend

BSD

$ 0.003040 +0.20 % $ 0.003042 $ 0.003029 $ 230.00 21.13M $ 64.26K
Bitsend

bitsend BSD

Last price
$ 0.003040
%
+0.20 %
24 high
$ 0.003042
24 low
$ 0.003029
24 volume
# Coins
21.13M
Market cap
$ 64.26K
bitsend BSD historical data
Date Close 24 high 24 low volume
Jul 15, 2020 $ 0.00303446 $ 0.00331816 $ 0.00286679 $ 234
Jul 14, 2020 $ 0.00287145 $ 0.00287821 $ 0.00283023 $ 254
Jul 13, 2020 $ 0.00286627 $ 0.00298324 $ 0.00241671 $ 179
Jul 12, 2020 $ 0.00297837 $ 0.00298444 $ 0.00267982 $ 226
Jul 11, 2020 $ 0.00268076 $ 0.00316507 $ 0.00240050 $ 348
Jul 10, 2020 $ 0.00315945 $ 0.00332755 $ 0.00302800 $ 291
Jul 09, 2020 $ 0.00332714 $ 0.00340114 $ 0.00318360 $ 215
Jul 08, 2020 $ 0.00330538 $ 0.00349911 $ 0.00277986 $ 246
Jul 07, 2020 $ 0.00277999 $ 0.00297487 $ 0.00270252 $ 112
Jul 06, 2020 $ 0.00271198 $ 0.00288935 $ 0.00249443 $ 140
Jul 05, 2020 $ 0.00282028 $ 0.00283853 $ 0.00270739 $ 262
Jul 04, 2020 $ 0.00274745 $ 0.00283835 $ 0.00272371 $ 109
Jul 03, 2020 $ 0.00281401 $ 0.00292271 $ 0.00254553 $ 115
Jul 02, 2020 $ 0.00291258 $ 0.00305865 $ 0.00275762 $ 157
Jul 01, 2020 $ 0.00296036 $ 0.00302683 $ 0.00237889 $ 513
Jun 30, 2020 $ 0.00301926 $ 0.00313019 $ 0.00299637 $ 1
Jun 29, 2020 $ 0.00312563 $ 0.00338679 $ 0.00299459 $ 90
Jun 28, 2020 $ 0.00328806 $ 0.00338209 $ 0.00301433 $ 255
Jun 27, 2020 $ 0.00333665 $ 0.00391808 $ 0.00308786 $ 65
Jun 26, 2020 $ 0.00311742 $ 0.00324487 $ 0.00298937 $ 109
Jun 25, 2020 $ 0.00305417 $ 0.00344991 $ 0.00267381 $ 256
Jun 24, 2020 $ 0.00316324 $ 0.00357873 $ 0.00307492 $ 245
Jun 23, 2020 $ 0.00356412 $ 0.00359807 $ 0.00354831 $ 270
Jun 22, 2020 $ 0.00358738 $ 0.00361703 $ 0.00343858 $ 267
Jun 21, 2020 $ 0.00344167 $ 0.00356897 $ 0.00343926 $ 223
Jun 20, 2020 $ 0.00346646 $ 0.00365321 $ 0.00333930 $ 229
Jun 19, 2020 $ 0.00363168 $ 0.00367947 $ 0.00342190 $ 153
Jun 18, 2020 $ 0.00347297 $ 0.00358981 $ 0.00327985 $ 256
Jun 17, 2020 $ 0.00350185 $ 0.00409754 $ 0.00255926 $ 566
Jun 16, 2020 $ 0.00400357 $ 0.00412346 $ 0.00390832 $ 262

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more