BTC/USD
$ 8,572  0.58%
BTC/EUR
€ 7,730  0.62%
BTC/CNY
¥ 59,706  0.41%
BTC/GBP
£ 6,634  0.66%
BTC/RUB
₽ 561,034  0.49%
BTC volume
$ 6.95B
Altcoin volume
$ 14.99B
Crypto market cap
$ 228.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitsend

BSD

$ 0.00265718 +11.36 % $ 0.00298582 $ 0.00230054 $ 281 21,136,825 $ 56,164
Bitsend

bitsend BSD

Last price
$ 0.00265718
%
+11.36 %
24 high
$ 0.00298582
24 low
$ 0.00230054
24 volume
# Coins
21.13M
Market cap
$ 56.16K
bitsend BSD historical data
Date Close 24 high 24 low volume
$ Nov 16, 2019 $ 0.00238618 $ 0.00290641 $ 0.00212655 $ 185
$ Nov 15, 2019 $ 0.00280027 $ 0.00289878 $ 0.00264658 $ 86
$ Nov 14, 2019 $ 0.00268631 $ 0.00282078 $ 0.00260401 $ 165
$ Nov 13, 2019 $ 0.00281458 $ 0.00308599 $ 0.00271755 $ 191
$ Nov 12, 2019 $ 0.00300228 $ 0.00328558 $ 0.00297660 $ 94
$ Nov 11, 2019 $ 0.00306032 $ 0.00381331 $ 0.00297271 $ 268
$ Nov 10, 2019 $ 0.00353423 $ 0.00444387 $ 0.00247113 $ 563
$ Nov 09, 2019 $ 0.00256428 $ 0.00292120 $ 0.00227422 $ 147
$ Nov 08, 2019 $ 0.00228495 $ 0.00258906 $ 0.00202433 $ 478
$ Nov 07, 2019 $ 0.00258466 $ 0.00365546 $ 0.00212276 $ 694
$ Nov 06, 2019 $ 0.00234192 $ 0.00552586 $ 0.00018670 $ 1,180
$ Nov 05, 2019 $ 0.00523357 $ 0.00578240 $ 0.00486004 $ 236
$ Nov 04, 2019 $ 0.00575512 $ 0.00581498 $ 0.00514447 $ 205
$ Nov 03, 2019 $ 0.00517130 $ 0.00623807 $ 0.00505997 $ 170
$ Nov 02, 2019 $ 0.00616057 $ 0.00619603 $ 0.00609402 $ 239
$ Nov 01, 2019 $ 0.00611493 $ 0.00684198 $ 0.00574742 $ 215
$ Oct 31, 2019 $ 0.00641580 $ 0.00695663 $ 0.00574842 $ 226
$ Oct 30, 2019 $ 0.00606316 $ 0.00646583 $ 0.00552719 $ 122
$ Oct 29, 2019 $ 0.00642065 $ 0.00707048 $ 0.00626639 $ 223
$ Oct 28, 2019 $ 0.00683760 $ 0.00731994 $ 0.00682646 $ 249
$ Oct 27, 2019 $ 0.00707790 $ 0.00722315 $ 0.00666773 $ 281
$ Oct 26, 2019 $ 0.00675946 $ 0.00753906 $ 0.00641271 $ 198
$ Oct 25, 2019 $ 0.00641927 $ 0.00645675 $ 0.00550441 $ 235
$ Oct 24, 2019 $ 0.00551945 $ 0.00562912 $ 0.00542378 $ 178
$ Oct 23, 2019 $ 0.00561283 $ 0.00605943 $ 0.00553064 $ 152
$ Oct 22, 2019 $ 0.00594706 $ 0.00615293 $ 0.00594706 $ 147
$ Oct 21, 2019 $ 0.00609435 $ 0.00628491 $ 0.00600205 $ 351
$ Oct 20, 2019 $ 0.00618010 $ 0.00625415 $ 0.00579952 $ 596
$ Oct 19, 2019 $ 0.00590240 $ 0.00604897 $ 0.00580158 $ 225
$ Oct 18, 2019 $ 0.00589264 $ 0.00616795 $ 0.00579277 $ 250
$ Oct 17, 2019 $ 0.00607208 $ 0.00631829 $ 0.00590273 $ 2,021

We will update this as soon as possible. If you like to help, you can contact us.