X
BTC/USD
$ 34,137  1.38%
BTC/EUR
€ 28,982  1.44%
BTC/CNY
¥ 226,522  1.24%
BTC/GBP
£ 24,824  1.57%
BTC/RUB
₽ 2,481,248  1.06%
BTC volume
$ 9.08B
Altcoin volume
$ 40.98B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitsetentoken

BST

$ 0.087168 +90.21 % $ 0.089772 $ 0.045828
Bitsetentoken

Bitsetentoken BST

Last price
$ 0.087168
%
+90.21 %
24 high
$ 0.089772
24 low
$ 0.045828
24 volume
# Coins
Market cap
Bitsetentoken BST historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.04582813 $ 0.04582813 $ 0.04582813 $ 0
Jul 22, 2021 $ 0.04582813 $ 0.04628170 $ 0.04507259 $ 0
Jul 21, 2021 $ 0.04564238 $ 0.10690177 $ 0.04555673 $ 1
Jul 20, 2021 $ 0.09658426 $ 0.10281724 $ 0.09655041 $ 0
Jul 19, 2021 $ 0.10213544 $ 0.10258921 $ 0.04439296 $ 0
Jul 18, 2021 $ 0.04439296 $ 0.04439296 $ 0.04439296 $ 0
Jul 17, 2021 $ 0.04439296 $ 0.04473230 $ 0.04367842 $ 0
Jul 16, 2021 $ 0.04395702 $ 0.04629674 $ 0.04390903 $ 6
Jul 15, 2021 $ 0.04622022 $ 0.04812251 $ 0.04521026 $ 1
Jul 14, 2021 $ 0.04759437 $ 0.10788526 $ 0.04743891 $ 3
Jul 13, 2021 $ 0.09994891 $ 0.10044063 $ 0.09953769 $ 15
Jul 12, 2021 $ 0.09998219 $ 0.10029093 $ 0.09216703 $ 28
Jul 11, 2021 $ 0.09216703 $ 0.09216703 $ 0.09216703 $ 0
Jul 10, 2021 $ 0.09216703 $ 0.09739239 $ 0.09186890 $ 0
Jul 09, 2021 $ 0.09522629 $ 0.11929750 $ 0.09329682 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more