X
BTC/USD
$ 47,417  -1.45%
BTC/EUR
€ 40,288  -1.01%
BTC/CNY
¥ 315,054  -1.37%
BTC/GBP
£ 34,364  -1.09%
BTC/RUB
₽ 3,371,728  -2.01%
BTC volume
$ 13.34B
Altcoin volume
$ 63.05B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitspawn Protocol

SPWN

$ 0.007809 -0.62 % $ 0.008077 $ 0.007715 $ 36.33K
Bitspawn-protocol

Bitspawn Protocol SPWN

Last price
$ 0.007809
%
-0.62 %
24 high
$ 0.008077
24 low
$ 0.007715
24 volume
# Coins
Market cap
Bitspawn Protocol SPWN historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00787321 $ 0.00851850 $ 0.00783016 $ 26,353
Sep 14, 2021 $ 0.00815690 $ 0.00892503 $ 0.00793825 $ 18,476
Sep 13, 2021 $ 0.00862564 $ 0.00945547 $ 0.00836155 $ 7,697
Sep 12, 2021 $ 0.00939818 $ 0.01060201 $ 0.00809851 $ 75,920
Sep 11, 2021 $ 0.00847189 $ 0.00869197 $ 0.00742404 $ 27,786
Sep 10, 2021 $ 0.00799824 $ 0.00800405 $ 0.00712249 $ 31,891
Sep 09, 2021 $ 0.00733904 $ 0.00779968 $ 0.00694911 $ 17,813
Sep 08, 2021 $ 0.00707143 $ 0.00756006 $ 0.00687138 $ 8,555
Sep 07, 2021 $ 0.00735179 $ 0.00751456 $ 0.00584902 $ 28,160
Sep 06, 2021 $ 0.00661584 $ 0.00661584 $ 0.00604013 $ 16,189
Sep 05, 2021 $ 0.00631509 $ 0.00726936 $ 0.00626607 $ 6,921
Sep 04, 2021 $ 0.00722050 $ 0.00757373 $ 0.00713035 $ 19,462
Sep 03, 2021 $ 0.00746867 $ 0.00747242 $ 0.00624944 $ 28,526
Sep 02, 2021 $ 0.00637281 $ 0.00665672 $ 0.00629252 $ 2,532
Sep 01, 2021 $ 0.00652729 $ 0.00681206 $ 0.00547740 $ 16,000
Aug 31, 2021 $ 0.00564873 $ 0.00577263 $ 0.00534947 $ 3,744
Aug 30, 2021 $ 0.00540269 $ 0.00568034 $ 0.00534596 $ 1,074
Aug 29, 2021 $ 0.00547805 $ 0.00549632 $ 0.00456146 $ 33,080
Aug 27, 2021 $ 0.00486600 $ 0.00488002 $ 0.00420956 $ 29,460

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more