X
BTC/USD
$ 44,881  3.00%
BTC/EUR
€ 38,225  2.49%
BTC/CNY
¥ 302,937  2.78%
BTC/GBP
£ 32,699  2.14%
BTC/RUB
₽ 3,256,891  3.75%
BTC volume
$ 15.53B
Altcoin volume
$ 54.70B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitspawn

SPWN

$ 0.006164 -4.55 % $ 0.006598 $ 0.005863 $ 153.03K
Bitspawn

Bitspawn SPWN

Last price
$ 0.006164
%
-4.55 %
24 high
$ 0.006598
24 low
$ 0.005863
24 volume
# Coins
Market cap
Bitspawn SPWN historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.00645823 $ 0.00714540 $ 0.00590139 $ 199,145
Sep 21, 2021 $ 0.00631769 $ 0.00678340 $ 0.00623508 $ 126,276
Sep 20, 2021 $ 0.00666294 $ 0.00705584 $ 0.00629413 $ 253,638
Sep 19, 2021 $ 0.00701552 $ 0.00724981 $ 0.00661365 $ 178,178
Sep 18, 2021 $ 0.00724688 $ 0.00813099 $ 0.00697921 $ 291,728
Sep 17, 2021 $ 0.00777544 $ 0.00833703 $ 0.00749153 $ 140,622
Sep 16, 2021 $ 0.00793875 $ 0.00863041 $ 0.00770868 $ 229,865
Sep 15, 2021 $ 0.00845726 $ 0.00898019 $ 0.00785936 $ 258,890
Sep 14, 2021 $ 0.00879045 $ 0.01182974 $ 0.00828802 $ 252,333
Sep 13, 2021 $ 0.00877807 $ 0.01131151 $ 0.00811108 $ 100,694
Sep 12, 2021 $ 0.01034300 $ 0.01429357 $ 0.00813341 $ 175,965
Sep 11, 2021 $ 0.01061342 $ 0.01102667 $ 0.00635705 $ 66,667
Sep 10, 2021 $ 0.00642505 $ 0.01697414 $ 0.00587285 $ 62,085
Sep 09, 2021 $ 0.00897137 $ 0.01349843 $ 0.00826651 $ 15,355
Sep 08, 2021 $ 0.00895722 $ 0.01264491 $ 0.00673531 $ 392
Sep 07, 2021 $ 0.01074442 $ 0.01131757 $ 0.00622705 $ 7,321
Sep 06, 2021 $ 0.00790340 $ 0.00790932 $ 0.00503907 $ 2,320
Sep 05, 2021 $ 0.00757489 $ 0.00757601 $ 0.00609157 $ 1,439
Sep 04, 2021 $ 0.00609157 $ 0.00678279 $ 0.00503877 $ 0
Sep 03, 2021 $ 0.00610756 $ 0.00735214 $ 0.00609651 $ 130
Sep 02, 2021 $ 0.00672476 $ 0.00720412 $ 0.00571658 $ 4,699
Sep 01, 2021 $ 0.00644185 $ 0.10914872 $ 0.00578475 $ 115,526
Aug 31, 2021 $ 0.00772293 $ 0.00877188 $ 0.00534897 $ 4,157
Aug 30, 2021 $ 0.00535294 $ 0.00892232 $ 0.00398613 $ 2,306
Aug 29, 2021 $ 0.00547174 $ 0.00574542 $ 0.00460747 $ 12,737

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more