BTC/USD
$ 8,962  0.60%
BTC/EUR
€ 8,068  0.52%
BTC/CNY
¥ 61,407  0.42%
BTC/GBP
£ 6,890  0.49%
BTC/RUB
₽ 545,715  0.29%
BTC volume
$ 12.56B
Altcoin volume
$ 33.34B
Crypto market cap
$ 238.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitstake

XBS

$ 1.2147037 +0.60 % $ 1.2176976 $ 1.2032727 $ 1
Bitstake

bitstake XBS

Last price
$ 1.2147037
%
+0.60 %
24 high
$ 1.2176976
24 low
$ 1.2032727
24 volume
$ 1
# Coins
Market cap
bitstake XBS historical data
Date Close 24 high 24 low volume
$ Jan 17, 2020 $ 1.2074665 $ 1.2137971 $ 0.93009804 $ 1
$ Jan 16, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 15, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 14, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 13, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 12, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 11, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 10, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 09, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 08, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 07, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 06, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 05, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 04, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 03, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 02, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Jan 01, 2020 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 31, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 30, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 29, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 28, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 27, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 26, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 25, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 24, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 23, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 22, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 21, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 20, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 19, 2019 $ 0.93009804 $ 0.93009804 $ 0.93009804 $ 0
$ Dec 18, 2019 $ 0.93009804 $ 0.93122289 $ 0.87297716 $ 0

We will update this as soon as possible. If you like to help, you can contact us.