BTC/USD
$ 6,810  -0.09%
BTC/EUR
€ 6,258  -0.16%
BTC/CNY
¥ 49,480  -2.51%
BTC/GBP
£ 5,496  -0.05%
BTC/RUB
₽ 538,796  -0.36%
BTC volume
$ 17.08B
Altcoin volume
$ 23.25B
Crypto market cap
$ 181.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitstake

XBS

$ 0.750474 0 % $ 0.750474 $ 0.750474
Bitstake

bitstake XBS

Last price
$ 0.750474
%
0 %
24 high
$ 0.750474
24 low
$ 0.750474
24 volume
# Coins
Market cap
bitstake XBS historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Apr 01, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 31, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 29, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 28, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 27, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 26, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 25, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 24, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 23, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 22, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 21, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 20, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 19, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 18, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 17, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 16, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 15, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 14, 2020 $ 0.75047386 $ 0.75047386 $ 0.75047386 $ 0
Mar 13, 2020 $ 0.75047386 $ 0.77483839 $ 0.52929584 $ 0
Mar 12, 2020 $ 0.65632710 $ 1.0376404 $ 0.62790966 $ 1
Mar 11, 2020 $ 1.0376404 $ 1.0376404 $ 1.0376404 $ 0
Mar 10, 2020 $ 1.0376404 $ 1.0376404 $ 1.0376404 $ 0
Mar 09, 2020 $ 1.0376404 $ 1.0376404 $ 1.0376404 $ 0
Mar 08, 2020 $ 1.0376404 $ 1.0376404 $ 1.0376404 $ 0
Mar 07, 2020 $ 1.0376404 $ 1.0376404 $ 1.0376404 $ 0
Mar 06, 2020 $ 1.0376404 $ 1.0376404 $ 1.0376404 $ 0
Mar 05, 2020 $ 1.0376404 $ 1.0376404 $ 1.0376404 $ 0
Mar 04, 2020 $ 1.0376404 $ 1.0376404 $ 1.0376404 $ 0
Mar 03, 2020 $ 1.0376404 $ 1.0376404 $ 1.0376404 $ 0

We will update this as soon as possible. If you like to help, you can contact us.