BTC/USD
$ 10,177  -1.05%
BTC/EUR
€ 9,199  -1.21%
BTC/CNY
¥ 71,998  -0.54%
BTC/GBP
£ 8,093  -1.27%
BTC/RUB
₽ 655,508  -1.26%
BTC volume
$ 7.39B
Altcoin volume
$ 17.65B
Crypto market cap
$ 262.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitstar

BITS

$ 0.00457156 0 % $ 0.00457156 $ 0.00457156 17,865,905 $ 81,675
Bitstar

bitstar BITS

Last price
$ 0.00457156
%
0 %
24 high
$ 0.00457156
24 low
$ 0.00457156
24 volume
# Coins
17.86M
Market cap
$ 81.67K
Buy / Sell
Crypto Credit
bitstar BITS historical data
Date Close 24 high 24 low volume
$ Sep 19, 2019 $ 0.00457156 $ 0.00457156 $ 0.00457156 $ 0
$ Sep 18, 2019 $ 0.00457156 $ 0.00457156 $ 0.00457156 $ 0
$ Sep 17, 2019 $ 0.00457156 $ 0.00457156 $ 0.00457156 $ 0
$ Sep 16, 2019 $ 0.00457156 $ 0.00457156 $ 0.00457156 $ 0
$ Sep 15, 2019 $ 0.00457156 $ 0.00457156 $ 0.00457156 $ 0
$ Sep 14, 2019 $ 0.00457156 $ 0.00468264 $ 0.00452762 $ 0
$ Sep 13, 2019 $ 0.00465956 $ 0.00792919 $ 0.00451266 $ 0
$ Sep 12, 2019 $ 0.00792919 $ 0.00792919 $ 0.00792919 $ 0
$ Sep 11, 2019 $ 0.00792919 $ 0.00792919 $ 0.00792919 $ 0
$ Sep 10, 2019 $ 0.00792919 $ 0.00792919 $ 0.00792919 $ 0
$ Sep 09, 2019 $ 0.00792919 $ 0.00792919 $ 0.00792919 $ 0
$ Sep 08, 2019 $ 0.00792919 $ 0.00792919 $ 0.00792919 $ 0
$ Sep 07, 2019 $ 0.00792919 $ 0.00792919 $ 0.00792919 $ 0
$ Sep 06, 2019 $ 0.00792919 $ 0.00792919 $ 0.00792919 $ 0
$ Sep 05, 2019 $ 0.00792919 $ 0.00799067 $ 0.00787785 $ 0
$ Sep 04, 2019 $ 0.00794920 $ 0.00809669 $ 0.00714990 $ 2
$ Sep 03, 2019 $ 0.00714990 $ 0.00714990 $ 0.00714990 $ 0
$ Sep 02, 2019 $ 0.00714990 $ 0.00714990 $ 0.00714990 $ 0
$ Sep 01, 2019 $ 0.00714990 $ 0.00714990 $ 0.00714990 $ 0
$ Aug 31, 2019 $ 0.00714990 $ 0.00714990 $ 0.00714990 $ 0
$ Aug 30, 2019 $ 0.00714990 $ 0.00716305 $ 0.00705130 $ 0
$ Aug 29, 2019 $ 0.00712488 $ 0.00811274 $ 0.00706084 $ 1
$ Aug 28, 2019 $ 0.00811274 $ 0.00811274 $ 0.00811274 $ 0
$ Aug 27, 2019 $ 0.00811274 $ 0.00811274 $ 0.00811274 $ 0
$ Aug 26, 2019 $ 0.00811274 $ 0.00811274 $ 0.00811274 $ 0
$ Aug 25, 2019 $ 0.00811274 $ 0.00811274 $ 0.00811274 $ 0
$ Aug 24, 2019 $ 0.00811274 $ 0.00811274 $ 0.00811274 $ 0
$ Aug 23, 2019 $ 0.00811274 $ 0.00811274 $ 0.00811274 $ 0
$ Aug 22, 2019 $ 0.00811274 $ 0.00811274 $ 0.00811274 $ 0
$ Aug 21, 2019 $ 0.00811274 $ 0.00811274 $ 0.00811274 $ 0
$ Aug 20, 2019 $ 0.00811274 $ 0.00831464 $ 0.00808371 $ 0

We will update this as soon as possible. If you like to help, you can contact us.