BTC/USD
$ 9,125  3.01%
BTC/EUR
€ 8,107  2.56%
BTC/CNY
¥ 64,304  3.75%
BTC/GBP
£ 7,230  2.71%
BTC/RUB
₽ 565,426  2.64%
BTC volume
$ 11.74B
Altcoin volume
$ 21.95B
Crypto market cap
$ 281.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitstar

BITS

$ 0.00882540 0 % $ 0.00882540 $ 0.00882540 17,865,905 $ 157,674
Bitstar

bitstar BITS

Last price
$ 0.00882540
%
0 %
24 high
$ 0.00882540
24 low
$ 0.00882540
24 volume
# Coins
17.86M
Market cap
$ 157.67K
bitstar BITS historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.00882540 $ 0.00889282 $ 0.00863276 $ 0
$ Jun 14, 2019 $ 0.00870033 $ 0.00873083 $ 0.00802508 $ 2
$ Jun 13, 2019 $ 0.00802508 $ 0.00802508 $ 0.00802508 $ 0
$ Jun 12, 2019 $ 0.00802508 $ 0.00802508 $ 0.00802508 $ 0
$ Jun 11, 2019 $ 0.00802508 $ 0.00802508 $ 0.00802508 $ 0
$ Jun 10, 2019 $ 0.00802508 $ 0.00802508 $ 0.00802508 $ 0
$ Jun 09, 2019 $ 0.00802508 $ 0.00802508 $ 0.00802508 $ 0
$ Jun 08, 2019 $ 0.00802508 $ 0.00802508 $ 0.00802508 $ 0
$ Jun 07, 2019 $ 0.00802508 $ 0.00804196 $ 0.00770297 $ 0
$ Jun 06, 2019 $ 0.00773033 $ 0.00774777 $ 0.00742368 $ 1
$ Jun 05, 2019 $ 0.00767826 $ 0.00769784 $ 0.00752183 $ 0
$ Jun 04, 2019 $ 0.00752201 $ 0.00833116 $ 0.00733877 $ 5
$ Jun 03, 2019 $ 0.00833116 $ 0.00857290 $ 0.00823101 $ 0
$ Jun 02, 2019 $ 0.00857098 $ 0.00864327 $ 0.00847959 $ 3
$ Jun 01, 2019 $ 0.00862823 $ 0.00862823 $ 0.00862823 $ 0
$ May 31, 2019 $ 0.00862823 $ 0.00862823 $ 0.00862823 $ 0
$ May 30, 2019 $ 0.00862823 $ 0.00862823 $ 0.00862823 $ 0
$ May 29, 2019 $ 0.00862823 $ 0.00862823 $ 0.00862823 $ 0
$ May 28, 2019 $ 0.00862823 $ 0.00862823 $ 0.00862823 $ 0
$ May 27, 2019 $ 0.00862823 $ 0.00873483 $ 0.00850093 $ 0
$ May 26, 2019 $ 0.00850579 $ 0.00901195 $ 0.00808812 $ 1
$ May 25, 2019 $ 0.00901195 $ 0.00918495 $ 0.00894971 $ 0
$ May 24, 2019 $ 0.00904101 $ 0.00919811 $ 0.00803808 $ 0
$ May 23, 2019 $ 0.00803808 $ 0.00804940 $ 0.00780677 $ 0
$ May 22, 2019 $ 0.00794411 $ 0.00829809 $ 0.00781819 $ 1
$ May 21, 2019 $ 0.00781819 $ 0.00781819 $ 0.00781819 $ 0
$ May 20, 2019 $ 0.00781819 $ 0.00781819 $ 0.00781819 $ 0
$ May 19, 2019 $ 0.00781819 $ 0.00797517 $ 0.00706162 $ 0
$ May 18, 2019 $ 0.00706851 $ 0.00714197 $ 0.00705691 $ 4
$ May 17, 2019 $ 0.00711635 $ 0.00776833 $ 0.00666792 $ 0
$ May 16, 2019 $ 0.00771804 $ 0.00849638 $ 0.00747191 $ 8

We will update this as soon as possible. If you like to help, you can contact us.