BTC/USD
$ 11,456  -3.71%
BTC/EUR
€ 9,757  -3.73%
BTC/CNY
¥ 81,297  1.53%
BTC/GBP
£ 8,785  -3.66%
BTC/RUB
₽ 836,012  -2.31%
BTC volume
$ 6.99B
Altcoin volume
$ 17.40B
Crypto market cap
$ 338.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitstar

BITS

$ 0.002647 -44.39 % $ 0.004777 $ 0.002605 17.86M $ 47.28K
Bitstar

bitstar BITS

Last price
$ 0.002647
%
-44.39 %
24 high
$ 0.004777
24 low
$ 0.002605
24 volume
# Coins
17.86M
Market cap
$ 47.28K
bitstar BITS historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 0.00475901 $ 0.00518859 $ 0.00471391 $ 3
Aug 09, 2020 $ 0.00502571 $ 0.00504351 $ 0.00488163 $ 3
Aug 08, 2020 $ 0.00488163 $ 0.00488163 $ 0.00488163 $ 0
Aug 07, 2020 $ 0.00488163 $ 0.00500318 $ 0.00477300 $ 0
Aug 06, 2020 $ 0.00494496 $ 0.00495491 $ 0.00455218 $ 6
Aug 05, 2020 $ 0.00470144 $ 0.00480510 $ 0.00463629 $ 7
Aug 04, 2020 $ 0.00473571 $ 0.00473571 $ 0.00473571 $ 0
Aug 03, 2020 $ 0.00473571 $ 0.00473571 $ 0.00473571 $ 0
Aug 02, 2020 $ 0.00473571 $ 0.00473571 $ 0.00473571 $ 0
Aug 01, 2020 $ 0.00473571 $ 0.00473571 $ 0.00473571 $ 0
Jul 31, 2020 $ 0.00473571 $ 0.00473571 $ 0.00473571 $ 0
Jul 29, 2020 $ 0.00473571 $ 0.00474247 $ 0.00456172 $ 0
Jul 28, 2020 $ 0.00459213 $ 0.00472633 $ 0.00457485 $ 5
Jul 27, 2020 $ 0.00463925 $ 0.00478528 $ 0.00385010 $ 11
Jul 26, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 25, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 24, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 23, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 22, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 21, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 20, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 19, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 18, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 17, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 16, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 15, 2020 $ 0.00385010 $ 0.00385010 $ 0.00385010 $ 0
Jul 14, 2020 $ 0.00385010 $ 0.00388354 $ 0.00384963 $ 0
Jul 13, 2020 $ 0.00388333 $ 0.00392241 $ 0.00379392 $ 1
Jul 12, 2020 $ 0.00379392 $ 0.00379392 $ 0.00379392 $ 0
Jul 11, 2020 $ 0.00379392 $ 0.00379392 $ 0.00379392 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more