BTC/USD
$ 6,771  0.29%
BTC/EUR
€ 6,268  0.35%
BTC/CNY
¥ 49,727  0.52%
BTC/GBP
£ 5,522  0.25%
BTC/RUB
₽ 529,664  0.04%
BTC volume
$ 12.89B
Altcoin volume
$ 20.66B
Crypto market cap
$ 181.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitstar

BITS

$ 0.003323 0 % $ 0.003323 $ 0.003323 17.86M $ 59.36K
Bitstar

bitstar BITS

Last price
$ 0.003323
%
0 %
24 high
$ 0.003323
24 low
$ 0.003323
24 volume
# Coins
17.86M
Market cap
$ 59.36K
bitstar BITS historical data
Date Close 24 high 24 low volume
Apr 03, 2020 $ 0.00332302 $ 0.00342271 $ 0.00323860 $ 0
Apr 02, 2020 $ 0.00327189 $ 0.00350565 $ 0.00320948 $ 3
Apr 01, 2020 $ 0.00335657 $ 0.00345977 $ 0.00328502 $ 0
Mar 31, 2020 $ 0.00335406 $ 0.00356952 $ 0.00328273 $ 0
Mar 29, 2020 $ 0.00407331 $ 0.00407331 $ 0.00407331 $ 0
Mar 28, 2020 $ 0.00407331 $ 0.00407331 $ 0.00407331 $ 0
Mar 27, 2020 $ 0.00407331 $ 0.00426883 $ 0.00403297 $ 0
Mar 26, 2020 $ 0.00413680 $ 0.00722881 $ 0.00330635 $ 0
Mar 25, 2020 $ 0.00335130 $ 0.00396491 $ 0.00327220 $ 2
Mar 24, 2020 $ 0.00396491 $ 0.00396491 $ 0.00396491 $ 0
Mar 23, 2020 $ 0.00396491 $ 0.00416965 $ 0.00361188 $ 0
Mar 22, 2020 $ 0.00368549 $ 0.00398251 $ 0.00320920 $ 1
Mar 21, 2020 $ 0.00328748 $ 0.00414709 $ 0.00315975 $ 0
Mar 20, 2020 $ 0.00397928 $ 0.00423262 $ 0.00340790 $ 0
Mar 19, 2020 $ 0.00340790 $ 0.00340790 $ 0.00340790 $ 0
Mar 18, 2020 $ 0.00340790 $ 0.00342156 $ 0.00287051 $ 0
Mar 17, 2020 $ 0.00289284 $ 0.00408685 $ 0.00275510 $ 14
Mar 16, 2020 $ 0.00408685 $ 0.00408685 $ 0.00408685 $ 0
Mar 15, 2020 $ 0.00408685 $ 0.00408685 $ 0.00408685 $ 0
Mar 14, 2020 $ 0.00408685 $ 0.00414415 $ 0.00387498 $ 0
Mar 13, 2020 $ 0.00399280 $ 0.00442913 $ 0.00293788 $ 0
Mar 12, 2020 $ 0.00364297 $ 0.01039580 $ 0.00315767 $ 1
Mar 11, 2020 $ 0.01035732 $ 0.01041494 $ 0.00577090 $ 0
Mar 10, 2020 $ 0.00585387 $ 0.00820661 $ 0.00574928 $ 9
Mar 09, 2020 $ 0.00802824 $ 0.00803280 $ 0.00581750 $ 6
Mar 08, 2020 $ 0.00581750 $ 0.00598357 $ 0.00560007 $ 0
Mar 07, 2020 $ 0.00598357 $ 0.00738429 $ 0.00597141 $ 1
Mar 06, 2020 $ 0.00738429 $ 0.00759807 $ 0.00724291 $ 0
Mar 05, 2020 $ 0.00744823 $ 0.00751745 $ 0.00653197 $ 0
Mar 04, 2020 $ 0.00653197 $ 0.00656263 $ 0.00648235 $ 0

We will update this as soon as possible. If you like to help, you can contact us.