BTC/USD
$ 10,347  0.09%
BTC/EUR
€ 9,333  0.13%
BTC/CNY
¥ 72,875  -0.05%
BTC/GBP
£ 8,301  0.29%
BTC/RUB
₽ 657,083  -0.38%
BTC volume
$ 4.67B
Altcoin volume
$ 11.38B
Crypto market cap
$ 259.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitstone

BST

$ 0.04666363 -1.01 % $ 0.04837448 $ 0.04612378 $ 143,048
Bitstone

bitstone BST

Last price
$ 0.04666363
%
-1.01 %
24 high
$ 0.04837448
24 low
$ 0.04612378
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitstone BST historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.04713773 $ 0.04875744 $ 0.04160152 $ 154,086
$ Sep 14, 2019 $ 0.04191490 $ 0.06987551 $ 0.03307528 $ 221,981
$ Sep 13, 2019 $ 0.06419843 $ 0.09716777 $ 0.05874925 $ 1,093,509
$ Sep 12, 2019 $ 0.08018432 $ 0.09057237 $ 0.06805102 $ 567,723
$ Sep 11, 2019 $ 0.08775978 $ 0.09175388 $ 0.06657360 $ 111,633
$ Sep 10, 2019 $ 0.08347646 $ 0.08704219 $ 0.05717509 $ 147,303
$ Sep 09, 2019 $ 0.06935771 $ 0.08137213 $ 0.05545687 $ 206,253
$ Sep 08, 2019 $ 0.06066045 $ 0.08145988 $ 0.05412441 $ 129,739
$ Sep 07, 2019 $ 0.06846525 $ 0.08344494 $ 0.05258756 $ 132,019
$ Sep 06, 2019 $ 0.06357989 $ 0.08956788 $ 0.05383581 $ 158,539
$ Sep 05, 2019 $ 0.06653612 $ 0.07284392 $ 0.06199100 $ 183,884
$ Sep 04, 2019 $ 0.06825718 $ 0.07371192 $ 0.06493679 $ 145,862
$ Sep 03, 2019 $ 0.07072714 $ 0.07582943 $ 0.06154027 $ 218,392
$ Sep 02, 2019 $ 0.07243446 $ 0.07502917 $ 0.05562030 $ 234,541
$ Sep 01, 2019 $ 0.06255710 $ 0.07646010 $ 0.05585553 $ 169,994
$ Aug 31, 2019 $ 0.06664069 $ 0.08123589 $ 0.05629543 $ 198,277
$ Aug 30, 2019 $ 0.06765501 $ 0.09988240 $ 0.05681693 $ 95,946
$ Aug 29, 2019 $ 0.09794340 $ 0.10296518 $ 0.09430558 $ 97,858
$ Aug 28, 2019 $ 0.09999551 $ 0.16147917 $ 0.09863138 $ 99,206
$ Aug 27, 2019 $ 0.16025934 $ 0.23808862 $ 0.15760260 $ 130,704
$ Aug 26, 2019 $ 0.23449810 $ 0.30633382 $ 0.23031838 $ 139,051
$ Aug 25, 2019 $ 0.29374434 $ 0.40264515 $ 0.29252204 $ 277,125
$ Aug 24, 2019 $ 0.40065463 $ 0.45013707 $ 0.39669472 $ 406,706
$ Aug 23, 2019 $ 0.44914310 $ 0.45839355 $ 0.44503562 $ 476,868
$ Aug 22, 2019 $ 0.44776097 $ 0.44898022 $ 0.42987647 $ 635,502
$ Aug 21, 2019 $ 0.44151041 $ 0.45592820 $ 0.43084860 $ 790,200
$ Aug 20, 2019 $ 0.45093611 $ 0.45930789 $ 0.44664647 $ 485,462
$ Aug 19, 2019 $ 0.45672304 $ 0.45699918 $ 0.43556665 $ 501,196
$ Aug 18, 2019 $ 0.43794631 $ 0.44378652 $ 0.42620410 $ 650,109
$ Aug 17, 2019 $ 0.42894327 $ 0.43315629 $ 0.42017664 $ 694,977
$ Aug 16, 2019 $ 0.42706159 $ 0.43547236 $ 0.41193688 $ 762,675

We will update this as soon as possible. If you like to help, you can contact us.