BTC/USD
$ 13,090  9.80%
BTC/EUR
€ 10,997  9.08%
BTC/CNY
¥ 83,967  5.09%
BTC/GBP
£ 9,962  8.09%
BTC/RUB
₽ 986,224  8.22%
BTC volume
$ 9.92B
Altcoin volume
$ 14.45B
Crypto market cap
$ 367.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BitTiger

BTTR

$ 0.519261 +8.06 % $ 0.530515 $ 0.389974 $ 603.59K
Bittiger

BitTiger BTTR

Last price
$ 0.519261
%
+8.06 %
24 high
$ 0.530515
24 low
$ 0.389974
24 volume
# Coins
Market cap
BitTiger BTTR historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.48054410 $ 0.76084872 $ 0.41017459 $ 574,934
Oct 19, 2020 $ 0.50038647 $ 1.7510905 $ 0.50018420 $ 2,400,324
Oct 18, 2020 $ 1.6599793 $ 1.6718112 $ 1.6470959 $ 121,798
Oct 17, 2020 $ 1.6511741 $ 1.6718478 $ 1.5308416 $ 7,600,910
Oct 16, 2020 $ 1.5513048 $ 1.5632445 $ 1.5296722 $ 436,731
Oct 15, 2020 $ 1.5401313 $ 1.5823302 $ 1.5382997 $ 2,093,146
Oct 14, 2020 $ 1.5814452 $ 1.5819810 $ 1.4312645 $ 12,748,756
Oct 13, 2020 $ 1.4411951 $ 1.4604584 $ 1.3588495 $ 11,549,591
Oct 12, 2020 $ 1.3608338 $ 1.3667888 $ 1.3392130 $ 10,379,048

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more