BTC/USD
$ 10,741  0.37%
BTC/EUR
€ 9,158  -0.07%
BTC/CNY
¥ 73,700  2.45%
BTC/GBP
£ 8,365  0.40%
BTC/RUB
₽ 841,293  0.05%
BTC volume
$ 4.30B
Altcoin volume
$ 11.99B
Crypto market cap
$ 316.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitto

BITTO

$ 0.472614 -0.87 % $ 0.476752 $ 0.468655
Bitto

Bitto BITTO

Last price
$ 0.472614
%
-0.87 %
24 high
$ 0.476752
24 low
$ 0.468655
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
Bitto BITTO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.47675174 $ 0.47850022 $ 0.47116507 $ 0
Sep 27, 2020 $ 0.47116507 $ 0.47941139 $ 0.46413573 $ 0
Sep 26, 2020 $ 0.47641232 $ 0.47826367 $ 0.47011630 $ 0
Sep 25, 2020 $ 0.47011630 $ 0.47011630 $ 0.47011630 $ 0
Sep 24, 2020 $ 0.47011630 $ 0.47185864 $ 0.44682756 $ 0
Sep 23, 2020 $ 0.44819950 $ 0.68501414 $ 0.44029931 $ 702
Sep 22, 2020 $ 0.47443683 $ 0.71748480 $ 0.47062747 $ 9
Sep 21, 2020 $ 0.71748480 $ 0.72215185 $ 0.71668084 $ 0
Sep 20, 2020 $ 0.71790088 $ 0.72699239 $ 0.70309999 $ 25,656
Sep 19, 2020 $ 0.72697197 $ 0.73287383 $ 0.71638760 $ 25,877
Sep 18, 2020 $ 0.71867834 $ 0.72671377 $ 0.71200711 $ 25,673
Sep 17, 2020 $ 0.71891983 $ 1.0938858 $ 0.15836450 $ 25,677
Sep 16, 2020 $ 0.99891713 $ 3.1031005 $ 0.16314061 $ 26,390
Sep 15, 2020 $ 1.6955298 $ 5.9557941 $ 0.37965311 $ 71,899
Sep 14, 2020 $ 1.5329845 $ 44.639230 $ 0.43843735 $ 66,650
Sep 13, 2020 $ 0.77402115 $ 0.84131839 $ 0.39301443 $ 35,390
Sep 12, 2020 $ 0.43125292 $ 0.60034652 $ 0.41084945 $ 0
Sep 11, 2020 $ 0.58223139 $ 0.65102868 $ 0.52967261 $ 27,374
Sep 10, 2020 $ 0.63801183 $ 0.65473664 $ 0.37381816 $ 29,361
Sep 09, 2020 $ 0.45449560 $ 0.61475433 $ 0.41146028 $ 20,917
Sep 08, 2020 $ 0.58868811 $ 0.64329898 $ 0.55763216 $ 28,682
Sep 07, 2020 $ 0.61298090 $ 0.63953376 $ 0.56319614 $ 29,222
Sep 06, 2020 $ 0.60528435 $ 0.65825764 $ 0.56252716 $ 0
Sep 05, 2020 $ 0.62754929 $ 0.65275338 $ 0.57299857 $ 29,458
Sep 04, 2020 $ 0.62287746 $ 0.65648161 $ 0.54781043 $ 29,376
Sep 03, 2020 $ 0.63231760 $ 0.68099290 $ 0.55085099 $ 29,708
Sep 02, 2020 $ 0.64413511 $ 0.65553679 $ 0.60794498 $ 0
Sep 01, 2020 $ 0.64500348 $ 0.67198144 $ 0.62371783 $ 26,914
Aug 31, 2020 $ 0.65360107 $ 0.66239242 $ 0.63032862 $ 32,343
Aug 30, 2020 $ 0.63841301 $ 0.64463093 $ 0.62526233 $ 29,886
Aug 29, 2020 $ 0.63580910 $ 0.64034629 $ 0.62458592 $ 28,936
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept