BTC/USD
$ 9,806  1.44%
BTC/EUR
€ 8,671  0.71%
BTC/CNY
¥ 67,608  -1.93%
BTC/GBP
£ 7,804  1.08%
BTC/RUB
₽ 667,064  2.28%
BTC volume
$ 8.66B
Altcoin volume
$ 16.43B
Crypto market cap
$ 262.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitto

BITTO

$ 0.331328 +3.90 % $ 0.351250 $ 0.285924 $ 11.49K
Bitto

bitto BITTO

Last price
$ 0.331328
%
+3.90 %
24 high
$ 0.351250
24 low
$ 0.285924
24 volume
# Coins
Market cap
bitto BITTO historical data
Date Close 24 high 24 low volume
Jun 03, 2020 $ 0.31890313 $ 0.34735825 $ 0.20922024 $ 28,692
Jun 02, 2020 $ 0.27180131 $ 0.32341530 $ 0.23156052 $ 17,087
Jun 01, 2020 $ 0.29823347 $ 0.30307778 $ 0.26334294 $ 7,088
May 31, 2020 $ 0.26413019 $ 0.30561607 $ 0.25140433 $ 10,337
May 30, 2020 $ 0.30554742 $ 0.30775961 $ 0.19566774 $ 1,698
May 29, 2020 $ 0.25138195 $ 0.29896112 $ 0.19839876 $ 9,286
May 28, 2020 $ 0.25019988 $ 0.30812449 $ 0.18781246 $ 9,445
May 27, 2020 $ 0.23087745 $ 0.30434726 $ 0.18977478 $ 9,052
May 26, 2020 $ 0.23559595 $ 0.29962985 $ 0.21324645 $ 8,202
May 25, 2020 $ 0.24451728 $ 0.29607890 $ 0.19974971 $ 9,081
May 24, 2020 $ 0.26613680 $ 0.32101432 $ 0.22135125 $ 10,071
May 23, 2020 $ 0.28372002 $ 0.32359679 $ 0.25260247 $ 10,101
May 22, 2020 $ 0.30731111 $ 0.31422381 $ 0.30021574 $ 5,579
May 21, 2020 $ 0.30610133 $ 0.32632953 $ 0.29188961 $ 11,307
May 20, 2020 $ 0.30064018 $ 0.31506339 $ 0.28790983 $ 11,528
May 19, 2020 $ 0.29333316 $ 0.29926713 $ 0.28225401 $ 10,403
May 18, 2020 $ 0.29201934 $ 0.30261105 $ 0.24970865 $ 10,624
May 17, 2020 $ 0.28675766 $ 0.29741564 $ 0.27179959 $ 8,876
May 16, 2020 $ 0.28978119 $ 0.37891532 $ 0.25360424 $ 9,633
May 15, 2020 $ 0.26700158 $ 0.30761286 $ 0.24732220 $ 8,827
May 14, 2020 $ 0.30629788 $ 0.32494707 $ 0.27586073 $ 12,393
May 13, 2020 $ 0.28230390 $ 0.28856321 $ 0.23835249 $ 9,566
May 12, 2020 $ 0.25065273 $ 0.28128750 $ 0.18061848 $ 8,316
May 11, 2020 $ 0.18162004 $ 0.28570129 $ 0.09677076 $ 2,620
May 10, 2020 $ 0.27267201 $ 0.29465759 $ 0.25161709 $ 4,388
May 09, 2020 $ 0.29426734 $ 0.32431051 $ 0.29378755 $ 560
May 08, 2020 $ 0.32095010 $ 0.32765103 $ 0.20350951 $ 693
May 07, 2020 $ 0.28583551 $ 0.29910135 $ 0.25820776 $ 5,037
May 06, 2020 $ 0.26358289 $ 0.37226998 $ 0.09075376 $ 6,636
May 05, 2020 $ 0.23383668 $ 0.29407068 $ 0.22540952 $ 8,449
May 04, 2020 $ 0.28760813 $ 0.29507170 $ 0.28199909 $ 10,156
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more