BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitto |
BITTO |
$ 0.254788 | 0 % | $ 0.254788 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.25478797 | $ 0.25478797 |
| Jan 14, 2021 | $ 0.25478797 | $ 0.25581564 |
| Jan 13, 2021 | $ 0.24663767 | $ 0.24900857 |
| Jan 12, 2021 | $ 0.23172229 | $ 0.23172229 |
| Jan 11, 2021 | $ 0.23172229 | $ 0.25546316 |
| Jan 10, 2021 | $ 0.25539268 | $ 0.89957620 |
| Jan 09, 2021 | $ 0.21299398 | $ 0.22119669 |
| Jan 08, 2021 | $ 0.21930054 | $ 0.22654314 |
| Jan 07, 2021 | $ 0.22498748 | $ 0.22972397 |
| Jan 06, 2021 | $ 0.17949851 | $ 0.17949851 |
| Jan 05, 2021 | $ 0.17949851 | $ 0.18011191 |
| Jan 04, 2021 | $ 0.17551706 | $ 0.18424897 |
| Jan 03, 2021 | $ 0.18090899 | $ 0.19046866 |
| Jan 02, 2021 | $ 0.17651708 | $ 0.18214909 |
| Jan 01, 2021 | $ 0.16105610 | $ 0.18971876 |
| Dec 31, 2020 | $ 0.18971876 | $ 0.18971876 |
| Dec 30, 2020 | $ 0.18971876 | $ 0.18988049 |
| Dec 29, 2020 | $ 0.18609118 | $ 0.18620080 |
| Dec 28, 2020 | $ 0.16254088 | $ 0.67755886 |
| Dec 27, 2020 | $ 0.16718978 | $ 0.16978882 |
| Dec 26, 2020 | $ 0.15704854 | $ 0.15718116 |
| Dec 25, 2020 | $ 0.15324853 | $ 0.15373988 |
| Dec 24, 2020 | $ 0.14510169 | $ 0.14548201 |
| Dec 23, 2020 | $ 0.14415200 | $ 0.16128799 |
| Dec 22, 2020 | $ 0.16090503 | $ 0.16106377 |
| Dec 21, 2020 | $ 0.15569769 | $ 0.19908443 |
| Dec 20, 2020 | $ 0.19392264 | $ 0.70265507 |
| Dec 19, 2020 | $ 0.02409343 | $ 1.5452556 |
| Dec 18, 2020 | $ 1.5452556 | $ 1.5452556 |
| Dec 17, 2020 | $ 1.5452556 | $ 1.5452556 |
| Dec 16, 2020 | $ 1.5452556 | $ 1.5452556 |
