BTC/USD$ 51,991
BTC/EUR€ 43,248
BTC/CNY¥ 357,742
BTC/GBP£ 37,623
BTC/RUB₽ 3,817,227
BTC volume
$ 30.29B
$ 30.29B
Altcoin volume
$ 138.45B
$ 138.45B
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitto |
BITTO |
$ 0.282831 | -16.53 % | $ 0.338854 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.33885405 | $ 0.33885405 |
| Apr 20, 2021 | $ 0.33885405 | $ 0.33885405 |
| Apr 19, 2021 | $ 0.33885405 | $ 0.33906619 |
| Apr 18, 2021 | $ 0.33190409 | $ 0.33475922 |
| Apr 17, 2021 | $ 0.27738904 | $ 0.27944785 |
| Apr 16, 2021 | $ 0.27477773 | $ 0.79590773 |
| Apr 15, 2021 | $ 0.43389942 | $ 0.43751399 |
| Apr 14, 2021 | $ 0.43676495 | $ 0.43941676 |
| Apr 13, 2021 | $ 0.43787759 | $ 0.43866722 |
| Apr 12, 2021 | $ 0.39850121 | $ 0.40857369 |
| Apr 11, 2021 | $ 0.40070776 | $ 0.42219763 |
| Apr 10, 2021 | $ 0.41607975 | $ 0.42277165 |
| Apr 09, 2021 | $ 0.40148175 | $ 0.63644367 |
| Apr 08, 2021 | $ 0.33322312 | $ 0.33372011 |
| Apr 07, 2021 | $ 0.26846650 | $ 0.75389274 |
| Apr 06, 2021 | $ 0.37012288 | $ 0.37605173 |
| Apr 05, 2021 | $ 0.36089297 | $ 0.44880273 |
| Apr 04, 2021 | $ 0.44773387 | $ 0.45746410 |
| Apr 03, 2021 | $ 0.33800821 | $ 0.33811444 |
| Apr 02, 2021 | $ 0.33565783 | $ 0.84146412 |
| Apr 01, 2021 | $ 0.32963432 | $ 0.32963432 |
| Mar 31, 2021 | $ 0.32963432 | $ 0.34028724 |
| Mar 30, 2021 | $ 0.33444279 | $ 0.41382871 |
| Mar 29, 2021 | $ 0.41382871 | $ 0.41382871 |
| Mar 28, 2021 | $ 0.41382871 | $ 0.41382871 |
| Mar 27, 2021 | $ 0.41382871 | $ 0.41382871 |
| Mar 26, 2021 | $ 0.41382871 | $ 0.41650283 |
| Mar 25, 2021 | $ 0.39608870 | $ 0.44810957 |
| Mar 24, 2021 | $ 0.32303591 | $ 0.32451756 |
| Mar 23, 2021 | $ 0.31184507 | $ 0.33081974 |
| Mar 22, 2021 | $ 0.33081974 | $ 0.33918895 |
