BTC/USD
$ 51,991  -3.44%
BTC/EUR
€ 43,248  -3.39%
BTC/CNY
¥ 357,742  -3.56%
BTC/GBP
£ 37,623  -2.75%
BTC/RUB
₽ 3,817,227  -5.51%
BTC volume
$ 30.29B
Altcoin volume
$ 138.45B
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitto

BITTO

$ 0.282831 -16.53 % $ 0.338854 $ 0.275112 $ 7.00
Bitto

Bitto BITTO

Last price
$ 0.282831
%
-16.53 %
24 high
$ 0.338854
24 low
$ 0.275112
24 volume
# Coins
Market cap
Bitto BITTO historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 0.33885405 $ 0.33885405 $ 0.33885405 $ 0
Apr 20, 2021 $ 0.33885405 $ 0.33885405 $ 0.33885405 $ 0
Apr 19, 2021 $ 0.33885405 $ 0.33906619 $ 0.32937466 $ 0
Apr 18, 2021 $ 0.33190409 $ 0.33475922 $ 0.27738904 $ 1
Apr 17, 2021 $ 0.27738904 $ 0.27944785 $ 0.27375458 $ 0
Apr 16, 2021 $ 0.27477773 $ 0.79590773 $ 0.26854604 $ 1,662
Apr 15, 2021 $ 0.43389942 $ 0.43751399 $ 0.31613025 $ 5
Apr 14, 2021 $ 0.43676495 $ 0.43941676 $ 0.43667827 $ 0
Apr 13, 2021 $ 0.43787759 $ 0.43866722 $ 0.39850121 $ 15
Apr 12, 2021 $ 0.39850121 $ 0.40857369 $ 0.39786092 $ 0
Apr 11, 2021 $ 0.40070776 $ 0.42219763 $ 0.39587729 $ 0
Apr 10, 2021 $ 0.41607975 $ 0.42277165 $ 0.40002642 $ 0
Apr 09, 2021 $ 0.40148175 $ 0.63644367 $ 0.28992248 $ 670
Apr 08, 2021 $ 0.33322312 $ 0.33372011 $ 0.26757855 $ 0
Apr 07, 2021 $ 0.26846650 $ 0.75389274 $ 0.26685440 $ 1,699
Apr 06, 2021 $ 0.37012288 $ 0.37605173 $ 0.35677743 $ 26
Apr 05, 2021 $ 0.36089297 $ 0.44880273 $ 0.34973330 $ 30
Apr 04, 2021 $ 0.44773387 $ 0.45746410 $ 0.33800821 $ 10
Apr 03, 2021 $ 0.33800821 $ 0.33811444 $ 0.33561657 $ 0
Apr 02, 2021 $ 0.33565783 $ 0.84146412 $ 0.32963432 $ 530
Apr 01, 2021 $ 0.32963432 $ 0.32963432 $ 0.32963432 $ 0
Mar 31, 2021 $ 0.32963432 $ 0.34028724 $ 0.32455636 $ 0
Mar 30, 2021 $ 0.33444279 $ 0.41382871 $ 0.33266709 $ 21
Mar 29, 2021 $ 0.41382871 $ 0.41382871 $ 0.41382871 $ 0
Mar 28, 2021 $ 0.41382871 $ 0.41382871 $ 0.41382871 $ 0
Mar 27, 2021 $ 0.41382871 $ 0.41382871 $ 0.41382871 $ 0
Mar 26, 2021 $ 0.41382871 $ 0.41650283 $ 0.39573461 $ 0
Mar 25, 2021 $ 0.39608870 $ 0.44810957 $ 0.30519274 $ 28
Mar 24, 2021 $ 0.32303591 $ 0.32451756 $ 0.30696259 $ 0
Mar 23, 2021 $ 0.31184507 $ 0.33081974 $ 0.30496469 $ 19
Mar 22, 2021 $ 0.33081974 $ 0.33918895 $ 0.32740294 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more