BTC/USD$ 55,786
BTC/EUR€ 46,417
BTC/CNY¥ 383,566
BTC/GBP£ 40,040
BTC/RUB₽ 4,165,876
BTC volume
$ 18.66B
$ 18.66B
Altcoin volume
$ 121.35B
$ 121.35B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bittokens |
BXT |
$ 0.152635 | +0.44 % | $ 0.152689 |
| Date | Close | 24 high |
|---|---|---|
| Apr 20, 2021 | $ 0.15197013 | $ 0.15355418 |
| Apr 19, 2021 | $ 0.15048451 | $ 0.15048451 |
| Apr 18, 2021 | $ 0.15048451 | $ 0.15048451 |
| Apr 17, 2021 | $ 0.15048451 | $ 0.15048451 |
| Apr 16, 2021 | $ 0.15048451 | $ 0.15507411 |
| Apr 15, 2021 | $ 0.15433157 | $ 0.15561722 |
| Apr 14, 2021 | $ 0.13457488 | $ 0.13457488 |
| Apr 13, 2021 | $ 0.13457488 | $ 0.13457488 |
| Apr 12, 2021 | $ 0.13457488 | $ 0.13761838 |
| Apr 11, 2021 | $ 0.13496893 | $ 0.16655284 |
| Apr 10, 2021 | $ 0.16439933 | $ 0.16825211 |
| Apr 09, 2021 | $ 0.13189053 | $ 0.15887816 |
| Apr 08, 2021 | $ 0.15887816 | $ 0.15887816 |
| Apr 07, 2021 | $ 0.15887816 | $ 0.15887816 |
| Apr 06, 2021 | $ 0.15887816 | $ 0.15887816 |
| Apr 05, 2021 | $ 0.15887816 | $ 0.15887816 |
| Apr 04, 2021 | $ 0.15887816 | $ 0.15887816 |
| Apr 03, 2021 | $ 0.15887816 | $ 0.16366368 |
| Apr 02, 2021 | $ 0.16163488 | $ 0.19310515 |
| Apr 01, 2021 | $ 0.19310515 | $ 0.19310515 |
| Mar 31, 2021 | $ 0.19310515 | $ 0.19310515 |
| Mar 30, 2021 | $ 0.19310515 | $ 0.19310515 |
| Mar 29, 2021 | $ 0.19310515 | $ 0.19563309 |
| Mar 28, 2021 | $ 0.19520217 | $ 0.19779661 |
| Mar 27, 2021 | $ 0.15281208 | $ 0.15496864 |
| Mar 26, 2021 | $ 0.15361927 | $ 0.15364622 |
| Mar 25, 2021 | $ 0.14355029 | $ 0.14355029 |
| Mar 24, 2021 | $ 0.14355029 | $ 0.14355029 |
| Mar 23, 2021 | $ 0.14355029 | $ 0.14355029 |
| Mar 22, 2021 | $ 0.14355029 | $ 0.14355029 |
| Mar 21, 2021 | $ 0.14355029 | $ 0.14355029 |
We will update this as soon as possible. If you like to help, you can contact us.
