BTC/USD$ 9,663
BTC/EUR€ 8,909
BTC/CNY¥ 67,806
BTC/GBP£ 7,464
BTC/RUB₽ 621,173
BTC volume
$ 9.94B
$ 9.94B
Altcoin volume
$ 29.44B
$ 29.44B
Crypto market cap
$ 270.54B
$ 270.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bittokens |
BXT |
$ 0.091234 | 0 % | $ 0.091234 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 21, 2020 | $ 0.09123441 | $ 0.09123441 |
| $ Feb 20, 2020 | $ 0.09123441 | $ 0.09123441 |
| $ Feb 19, 2020 | $ 0.09123441 | $ 0.09123441 |
| $ Feb 18, 2020 | $ 0.09123441 | $ 0.09123441 |
| $ Feb 17, 2020 | $ 0.09123441 | $ 0.09123441 |
| $ Feb 16, 2020 | $ 0.09123441 | $ 0.09362778 |
| $ Feb 15, 2020 | $ 0.09238766 | $ 0.10945993 |
| $ Feb 14, 2020 | $ 0.10945993 | $ 0.10945993 |
| $ Feb 13, 2020 | $ 0.10945993 | $ 0.10945993 |
| $ Feb 12, 2020 | $ 0.10945993 | $ 0.10954223 |
| $ Feb 11, 2020 | $ 0.10873118 | $ 0.10961397 |
| $ Feb 10, 2020 | $ 0.09928758 | $ 0.13637089 |
| $ Feb 09, 2020 | $ 0.13598692 | $ 0.13602433 |
| $ Feb 08, 2020 | $ 0.05199395 | $ 0.10288147 |
| $ Feb 07, 2020 | $ 0.09619864 | $ 0.09629456 |
| $ Feb 06, 2020 | $ 0.09570628 | $ 0.09661310 |
| $ Feb 05, 2020 | $ 0.09489381 | $ 0.09553432 |
| $ Feb 04, 2020 | $ 0.09004230 | $ 0.09057852 |
| $ Feb 03, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Feb 02, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Feb 01, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Jan 31, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Jan 30, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Jan 29, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Jan 28, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Jan 27, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Jan 26, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Jan 25, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Jan 24, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Jan 23, 2020 | $ 0.04856999 | $ 0.04856999 |
| $ Jan 22, 2020 | $ 0.04856999 | $ 0.04856999 |
We will update this as soon as possible. If you like to help, you can contact us.
