BTC/USD$ 12,957
BTC/EUR€ 10,973
BTC/CNY¥ 83,141
BTC/GBP£ 9,919
BTC/RUB₽ 981,260
BTC volume
$ 8.90B
$ 8.90B
Altcoin volume
$ 13.95B
$ 13.95B
Crypto market cap
$ 367.42B
$ 367.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bittokens |
BXT |
$ 0.051956 | -0.49 % | $ 0.052213 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.05220994 | $ 0.12486636 |
| Oct 21, 2020 | $ 0.12307307 | $ 0.12696900 |
| Oct 20, 2020 | $ 0.04998418 | $ 0.04998418 |
| Oct 19, 2020 | $ 0.04998418 | $ 0.04998418 |
| Oct 18, 2020 | $ 0.04998418 | $ 0.05005938 |
| Oct 17, 2020 | $ 0.04956705 | $ 0.04971830 |
| Oct 16, 2020 | $ 0.04971830 | $ 0.04971830 |
| Oct 15, 2020 | $ 0.04971830 | $ 0.04971830 |
| Oct 14, 2020 | $ 0.04971830 | $ 0.04971830 |
| Oct 13, 2020 | $ 0.04971830 | $ 0.04971830 |
| Oct 12, 2020 | $ 0.04971830 | $ 0.04978939 |
| Oct 11, 2020 | $ 0.04890850 | $ 0.04991762 |
| Oct 10, 2020 | $ 0.04991762 | $ 0.05022904 |
| Oct 09, 2020 | $ 0.04845248 | $ 0.05669473 |
| Oct 08, 2020 | $ 0.05663908 | $ 0.11372615 |
| Oct 07, 2020 | $ 0.11372615 | $ 0.11372615 |
| Oct 06, 2020 | $ 0.11372615 | $ 0.11372615 |
| Oct 05, 2020 | $ 0.11372615 | $ 0.11463154 |
| Oct 04, 2020 | $ 0.11411140 | $ 0.11428203 |
| Oct 03, 2020 | $ 0.05362250 | $ 0.13714425 |
| Oct 02, 2020 | $ 0.03882655 | $ 0.03882655 |
| Oct 01, 2020 | $ 0.03882655 | $ 0.03887948 |
| Sep 30, 2020 | $ 0.03839081 | $ 0.04031032 |
| Sep 29, 2020 | $ 0.04031032 | $ 0.04031032 |
| Sep 28, 2020 | $ 0.04031032 | $ 0.04031032 |
| Sep 27, 2020 | $ 0.04031032 | $ 0.04075267 |
| Sep 26, 2020 | $ 0.04049773 | $ 0.04367311 |
| Sep 25, 2020 | $ 0.04323858 | $ 0.04767513 |
| Sep 24, 2020 | $ 0.04760909 | $ 0.04910250 |
| Sep 23, 2020 | $ 0.04859253 | $ 0.05001318 |
We will update this as soon as possible. If you like to help, you can contact us.
