BTC/USD
$ 7,434  0.32%
BTC/EUR
€ 6,663  0.00%
BTC/CNY
¥ 52,014  -0.10%
BTC/GBP
£ 5,631  -0.03%
BTC/RUB
₽ 487,647  0.38%
BTC volume
$ 8.55B
Altcoin volume
$ 14.10B
Crypto market cap
$ 195.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittokens

BXT

$ 0.07423424 0 % $ 0.07423424 $ 0.07423424
Bittokens

bittokens BXT

Last price
$ 0.07423424
%
0 %
24 high
$ 0.07423424
24 low
$ 0.07423424
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Buy / Sell
Crypto Credit
Watchlist Portfolio
bittokens BXT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
$ Dec 05, 2019 $ 0.07423424 $ 0.07423424 $ 0.07423424 $ 0
$ Dec 04, 2019 $ 0.07423424 $ 0.07423424 $ 0.07423424 $ 0
$ Dec 03, 2019 $ 0.07423424 $ 0.07423424 $ 0.07423424 $ 0
$ Dec 02, 2019 $ 0.07423424 $ 0.07423424 $ 0.07423424 $ 0
$ Dec 01, 2019 $ 0.07423424 $ 0.07423424 $ 0.07423424 $ 0
$ Nov 30, 2019 $ 0.07423424 $ 0.07423424 $ 0.07423424 $ 0
$ Nov 29, 2019 $ 0.07423424 $ 0.07423424 $ 0.07423424 $ 0
$ Nov 28, 2019 $ 0.07423424 $ 0.07423424 $ 0.07423424 $ 0
$ Nov 27, 2019 $ 0.07423424 $ 0.07423424 $ 0.07423424 $ 0
$ Nov 26, 2019 $ 0.07423424 $ 0.07652880 $ 0.07360154 $ 0
$ Nov 25, 2019 $ 0.07442291 $ 0.07573027 $ 0.04452407 $ 36
$ Nov 24, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 23, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 22, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 21, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 20, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 19, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 18, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 17, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 16, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 15, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 14, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 13, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 12, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 11, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 10, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 09, 2019 $ 0.04452407 $ 0.04452407 $ 0.04452407 $ 0
$ Nov 08, 2019 $ 0.04452407 $ 0.04679866 $ 0.04394672 $ 0
$ Nov 07, 2019 $ 0.04661630 $ 0.07164040 $ 0.04624948 $ 1
$ Nov 06, 2019 $ 0.07164040 $ 0.07164040 $ 0.07164040 $ 0

We will update this as soon as possible. If you like to help, you can contact us.