BTC/USD$ 10,669
BTC/EUR€ 9,523
BTC/CNY¥ 73,955
BTC/GBP£ 8,608
BTC/RUB₽ 682,287
BTC volume
$ 15.13B
$ 15.13B
Altcoin volume
$ 19.47B
$ 19.47B
Crypto market cap
$ 279.16B
$ 279.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bittokens |
BXT |
$ 0.05985434 | +9.11 % | $ 0.07691687 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 15, 2019 | $ 0.05485726 | $ 0.08346162 |
| $ Jul 14, 2019 | $ 0.08205815 | $ 0.08596098 |
| $ Jul 13, 2019 | $ 0.01624312 | $ 0.01624312 |
| $ Jul 12, 2019 | $ 0.01624312 | $ 0.01647589 |
| $ Jul 11, 2019 | $ 0.01590149 | $ 0.08488190 |
| $ Jul 10, 2019 | $ 0.08485121 | $ 0.09239576 |
| $ Jul 09, 2019 | $ 0.01515602 | $ 0.01515602 |
| $ Jul 08, 2019 | $ 0.01515602 | $ 0.01515602 |
| $ Jul 07, 2019 | $ 0.01515602 | $ 0.01547177 |
| $ Jul 06, 2019 | $ 0.01519934 | $ 0.01569498 |
| $ Jul 05, 2019 | $ 0.01111253 | $ 0.07911604 |
| $ Jul 04, 2019 | $ 0.07911604 | $ 0.08462295 |
| $ Jul 03, 2019 | $ 0.08413298 | $ 0.08430728 |
| $ Jul 02, 2019 | $ 0.08011864 | $ 0.08163348 |
| $ Jul 01, 2019 | $ 0.02776455 | $ 0.08955453 |
| $ Jun 30, 2019 | $ 0.08609906 | $ 0.09747082 |
| $ Jun 29, 2019 | $ 0.09496934 | $ 0.10977656 |
| $ Jun 28, 2019 | $ 0.10976913 | $ 0.11036293 |
| $ Jun 27, 2019 | $ 0.07819088 | $ 0.18563502 |
| $ Jun 26, 2019 | $ 0.18032265 | $ 0.19292361 |
| $ Jun 25, 2019 | $ 0.13199483 | $ 0.16011405 |
| $ Jun 24, 2019 | $ 0.08498920 | $ 0.15296512 |
| $ Jun 23, 2019 | $ 0.02116264 | $ 0.02148181 |
| $ Jun 22, 2019 | $ 0.02105881 | $ 0.08272240 |
| $ Jun 21, 2019 | $ 0.08272240 | $ 0.08272240 |
| $ Jun 20, 2019 | $ 0.08272240 | $ 0.08272240 |
| $ Jun 19, 2019 | $ 0.08272240 | $ 0.08272240 |
| $ Jun 18, 2019 | $ 0.08272240 | $ 0.08272240 |
| $ Jun 17, 2019 | $ 0.08272240 | $ 0.08305517 |
| $ Jun 16, 2019 | $ 0.08000007 | $ 0.08295765 |
We will update this as soon as possible. If you like to help, you can contact us.
