BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bittokens |
BXT |
$ 0.105836 | 0 % | $ 0.105836 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.10583602 | $ 0.10583602 |
| Jan 14, 2021 | $ 0.10583602 | $ 0.10583602 |
| Jan 13, 2021 | $ 0.10583602 | $ 0.10583602 |
| Jan 12, 2021 | $ 0.10583602 | $ 0.10583602 |
| Jan 11, 2021 | $ 0.10583602 | $ 0.10583602 |
| Jan 10, 2021 | $ 0.10583602 | $ 0.10583602 |
| Jan 09, 2021 | $ 0.10583602 | $ 0.10583602 |
| Jan 08, 2021 | $ 0.10583602 | $ 0.10991537 |
| Jan 07, 2021 | $ 0.10341529 | $ 0.10469467 |
| Jan 06, 2021 | $ 0.08001284 | $ 0.08001284 |
| Jan 05, 2021 | $ 0.08001284 | $ 0.08282518 |
| Jan 04, 2021 | $ 0.08071222 | $ 0.10392656 |
| Jan 03, 2021 | $ 0.10392656 | $ 0.11052743 |
| Jan 02, 2021 | $ 0.10243144 | $ 0.10569965 |
| Jan 01, 2021 | $ 0.06742586 | $ 0.06742586 |
| Dec 31, 2020 | $ 0.06742586 | $ 0.06742586 |
| Dec 30, 2020 | $ 0.06742586 | $ 0.06742586 |
| Dec 29, 2020 | $ 0.06742586 | $ 0.06742586 |
| Dec 28, 2020 | $ 0.06742586 | $ 0.06742586 |
| Dec 27, 2020 | $ 0.06742586 | $ 0.06742586 |
| Dec 26, 2020 | $ 0.06742586 | $ 0.06796812 |
| Dec 25, 2020 | $ 0.06268136 | $ 0.08945773 |
| Dec 24, 2020 | $ 0.08945773 | $ 0.08945773 |
| Dec 23, 2020 | $ 0.08945773 | $ 0.08945773 |
| Dec 22, 2020 | $ 0.08945773 | $ 0.09087829 |
| Dec 21, 2020 | $ 0.08955458 | $ 0.09337615 |
| Dec 20, 2020 | $ 0.07113627 | $ 0.08347899 |
| Dec 19, 2020 | $ 0.08155844 | $ 0.08155844 |
| Dec 18, 2020 | $ 0.08155844 | $ 0.08308323 |
| Dec 17, 2020 | $ 0.08148640 | $ 0.08463420 |
| Dec 16, 2020 | $ 0.07650607 | $ 0.07701832 |
We will update this as soon as possible. If you like to help, you can contact us.
