BTC/USD$ 8,589
BTC/EUR€ 7,772
BTC/CNY¥ 59,483
BTC/GBP£ 6,571
BTC/RUB₽ 536,179
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 17.48B
$ 17.48B
Crypto market cap
$ 227.91B
$ 227.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bittrustsytem |
BIUT |
$ 0.013055 | -1.17 % | $ 0.013324 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 25, 2020 | $ 0.01320930 | $ 0.01331918 |
| $ Jan 24, 2020 | $ 0.01284693 | $ 0.01325115 |
| $ Jan 23, 2020 | $ 0.01303673 | $ 0.01309504 |
| $ Jan 22, 2020 | $ 0.01294362 | $ 0.01310147 |
| $ Jan 21, 2020 | $ 0.01293432 | $ 0.01301002 |
| $ Jan 20, 2020 | $ 0.01280004 | $ 0.01299017 |
| $ Jan 17, 2020 | $ 0.01273924 | $ 0.01280377 |
| $ Jan 16, 2020 | $ 0.01254271 | $ 0.01289161 |
| $ Jan 15, 2020 | $ 0.01270724 | $ 0.01335540 |
| $ Jan 14, 2020 | $ 0.01324598 | $ 0.01372310 |
| $ Jan 13, 2020 | $ 0.01324413 | $ 0.01351529 |
| $ Jan 12, 2020 | $ 0.01343072 | $ 0.01349367 |
| $ Jan 11, 2020 | $ 0.01310759 | $ 0.01344997 |
| $ Jan 10, 2020 | $ 0.01285624 | $ 0.01462832 |
| $ Jan 09, 2020 | $ 0.01448531 | $ 0.01468302 |
| $ Jan 08, 2020 | $ 0.01400852 | $ 0.01412458 |
| $ Jan 07, 2020 | $ 0.01356407 | $ 0.01395086 |
| $ Jan 06, 2020 | $ 0.01358709 | $ 0.01398992 |
| $ Jan 05, 2020 | $ 0.01373495 | $ 0.01396252 |
| $ Jan 04, 2020 | $ 0.01357338 | $ 0.01387076 |
| $ Jan 03, 2020 | $ 0.01351716 | $ 0.01372754 |
| $ Jan 02, 2020 | $ 0.01353980 | $ 0.01405446 |
| $ Jan 01, 2020 | $ 0.01334972 | $ 0.01351237 |
| $ Dec 31, 2019 | $ 0.01332428 | $ 0.01380759 |
| $ Dec 30, 2019 | $ 0.01313223 | $ 0.01382774 |
We will update this as soon as possible. If you like to help, you can contact us.
