BTC/USD
$ 31,877  -0.73%
BTC/EUR
€ 26,226  -0.56%
BTC/CNY
¥ 211,472  -0.61%
BTC/GBP
£ 23,340  -0.71%
BTC/RUB
₽ 2,308,424  -1.36%
BTC volume
$ 10.30B
Altcoin volume
$ 36.36B
Crypto market cap
$ 907.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittrustsytem

BIUT

$ 0.002869 -0.72 % $ 0.002973 $ 0.002858 $ 343.00
Bittrustsytem

Bittrustsytem BIUT

Last price
$ 0.002869
%
-0.72 %
24 high
$ 0.002973
24 low
$ 0.002858
24 volume
# Coins
Market cap
Bittrustsytem BIUT historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.00289015 $ 0.00301017 $ 0.00283075 $ 230
Jan 22, 2021 $ 0.00348962 $ 0.00357979 $ 0.00284432 $ 364
Jan 21, 2021 $ 0.00339130 $ 0.00361790 $ 0.00293136 $ 567
Jan 20, 2021 $ 0.00354912 $ 0.00392422 $ 0.00279718 $ 626
Jan 19, 2021 $ 0.00287760 $ 0.00375353 $ 0.00287760 $ 948
Jan 18, 2021 $ 0.00329749 $ 0.00407347 $ 0.00319848 $ 933
Jan 17, 2021 $ 0.00394131 $ 0.00409529 $ 0.00317084 $ 528
Jan 16, 2021 $ 0.00396426 $ 0.00449617 $ 0.00296015 $ 299
Jan 15, 2021 $ 0.00442017 $ 0.00498731 $ 0.00265573 $ 110
Jan 14, 2021 $ 0.00392028 $ 0.00541619 $ 0.00301134 $ 1,226
Jan 13, 2021 $ 0.00411062 $ 0.00589959 $ 0.00103970 $ 2,417
Jan 12, 2021 $ 0.00578991 $ 0.00590883 $ 0.00243911 $ 785
Jan 11, 2021 $ 0.00532766 $ 0.00601552 $ 0.00277459 $ 1,502
Jan 10, 2021 $ 0.00573486 $ 0.00596391 $ 0.00245802 $ 2,175
Jan 09, 2021 $ 0.00321902 $ 0.00391850 $ 0.00271615 $ 931
Jan 08, 2021 $ 0.00324889 $ 0.00395182 $ 0.00265323 $ 1,060
Jan 07, 2021 $ 0.00315771 $ 0.00635362 $ 0.00268839 $ 481
Jan 06, 2021 $ 0.00626466 $ 0.00632904 $ 0.00593549 $ 580
Jan 05, 2021 $ 0.00612213 $ 0.00632499 $ 0.00596205 $ 583
Jan 04, 2021 $ 0.00608544 $ 0.00635725 $ 0.00592057 $ 624
Jan 03, 2021 $ 0.00627239 $ 0.00632897 $ 0.00474415 $ 638
Jan 02, 2021 $ 0.00515378 $ 0.00627770 $ 0.00469713 $ 541
Jan 01, 2021 $ 0.00529016 $ 0.00638332 $ 0.00496377 $ 545
Dec 31, 2020 $ 0.00579631 $ 0.00644513 $ 0.00479713 $ 559
Dec 30, 2020 $ 0.00520094 $ 0.00649523 $ 0.00517633 $ 531
Dec 29, 2020 $ 0.00629426 $ 0.00655605 $ 0.00479773 $ 642
Dec 28, 2020 $ 0.00649081 $ 0.00664399 $ 0.00480445 $ 645
Dec 27, 2020 $ 0.00551175 $ 0.00691660 $ 0.00474407 $ 554
Dec 26, 2020 $ 0.00634659 $ 0.00719624 $ 0.00604918 $ 666
Dec 25, 2020 $ 0.00715653 $ 0.00719808 $ 0.00688049 $ 743
Dec 24, 2020 $ 0.00711821 $ 0.00719607 $ 0.00671700 $ 813

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more