BTC/USD
$ 6,232  -0.62%
BTC/EUR
€ 5,592  -0.65%
BTC/CNY
¥ 46,190  -0.13%
BTC/GBP
£ 5,005  -0.65%
BTC/RUB
₽ 515,759  -0.63%
BTC volume
$ 10.95B
Altcoin volume
$ 18.22B
Crypto market cap
$ 167.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittrustsytem

BIUT

$ 0.010345 -2.96 % $ 0.010660 $ 0.010107 $ 16.45K
Bittrustsytem

bittrustsytem BIUT

Last price
$ 0.010345
%
-2.96 %
24 high
$ 0.010660
24 low
$ 0.010107
24 volume
# Coins
Market cap
bittrustsytem BIUT historical data
Date Close 24 high 24 low volume
$ Mar 28, 2020 $ 0.01066047 $ 0.01155783 $ 0.00848577 $ 17,535
$ Mar 27, 2020 $ 0.01138257 $ 0.01181202 $ 0.00962867 $ 19,331
$ Mar 26, 2020 $ 0.01125752 $ 0.01172055 $ 0.01067316 $ 18,302
$ Mar 25, 2020 $ 0.01112632 $ 0.01142738 $ 0.00910950 $ 10,625
$ Mar 24, 2020 $ 0.01119039 $ 0.01127905 $ 0.01095219 $ 5,770
$ Mar 23, 2020 $ 0.01100300 $ 0.01110914 $ 0.00869651 $ 5,717
$ Mar 22, 2020 $ 0.01088098 $ 0.01130464 $ 0.01047651 $ 6,079
$ Mar 21, 2020 $ 0.01091692 $ 0.01096563 $ 0.01052908 $ 6,028
$ Mar 20, 2020 $ 0.01063214 $ 0.01163249 $ 0.00781157 $ 6,048
$ Mar 19, 2020 $ 0.01059725 $ 0.01113554 $ 0.00842243 $ 6,609
$ Mar 18, 2020 $ 0.01048038 $ 0.01059529 $ 0.00983912 $ 7,002
$ Mar 17, 2020 $ 0.01033924 $ 0.01050369 $ 0.00796187 $ 4,122
$ Mar 16, 2020 $ 0.01010189 $ 0.01016135 $ 0.00767209 $ 5,174
$ Mar 15, 2020 $ 0.00984059 $ 0.01049972 $ 0.00961274 $ 4,451
$ Mar 14, 2020 $ 0.00983011 $ 0.01025644 $ 0.00720492 $ 4,135
$ Mar 13, 2020 $ 0.00753571 $ 0.01123378 $ 0.00648731 $ 1,584
$ Mar 12, 2020 $ 0.00950128 $ 0.01107076 $ 0.00703775 $ 3,440
$ Mar 11, 2020 $ 0.01075568 $ 0.01086742 $ 0.00993238 $ 3,835
$ Mar 10, 2020 $ 0.01012562 $ 0.01014348 $ 0.00955628 $ 4,950
$ Mar 09, 2020 $ 0.01009492 $ 0.01033600 $ 0.00722875 $ 4,343
$ Mar 08, 2020 $ 0.01008715 $ 0.01051090 $ 0.00736394 $ 5,249
$ Mar 07, 2020 $ 0.00991308 $ 0.00991340 $ 0.00739110 $ 4,353
$ Mar 06, 2020 $ 0.00973058 $ 0.00998393 $ 0.00643892 $ 6,017
$ Mar 05, 2020 $ 0.00862904 $ 0.00935640 $ 0.00550816 $ 4,935
$ Mar 04, 2020 $ 0.00879066 $ 0.00879072 $ 0.00525702 $ 5,599
$ Mar 03, 2020 $ 0.00764425 $ 0.00874709 $ 0.00607114 $ 3,797
$ Mar 02, 2020 $ 0.00796384 $ 0.00877083 $ 0.00603730 $ 3,295
$ Mar 01, 2020 $ 0.00866436 $ 0.00913376 $ 0.00584465 $ 4,311
$ Feb 29, 2020 $ 0.00600579 $ 0.00901823 $ 0.00586754 $ 2,967

We will update this as soon as possible. If you like to help, you can contact us.