Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bittrustsytem |
BIUT |
$ 0.002869 | -0.72 % | $ 0.002973 |
Date | Close | 24 high |
---|---|---|
Jan 23, 2021 | $ 0.00289015 | $ 0.00301017 |
Jan 22, 2021 | $ 0.00348962 | $ 0.00357979 |
Jan 21, 2021 | $ 0.00339130 | $ 0.00361790 |
Jan 20, 2021 | $ 0.00354912 | $ 0.00392422 |
Jan 19, 2021 | $ 0.00287760 | $ 0.00375353 |
Jan 18, 2021 | $ 0.00329749 | $ 0.00407347 |
Jan 17, 2021 | $ 0.00394131 | $ 0.00409529 |
Jan 16, 2021 | $ 0.00396426 | $ 0.00449617 |
Jan 15, 2021 | $ 0.00442017 | $ 0.00498731 |
Jan 14, 2021 | $ 0.00392028 | $ 0.00541619 |
Jan 13, 2021 | $ 0.00411062 | $ 0.00589959 |
Jan 12, 2021 | $ 0.00578991 | $ 0.00590883 |
Jan 11, 2021 | $ 0.00532766 | $ 0.00601552 |
Jan 10, 2021 | $ 0.00573486 | $ 0.00596391 |
Jan 09, 2021 | $ 0.00321902 | $ 0.00391850 |
Jan 08, 2021 | $ 0.00324889 | $ 0.00395182 |
Jan 07, 2021 | $ 0.00315771 | $ 0.00635362 |
Jan 06, 2021 | $ 0.00626466 | $ 0.00632904 |
Jan 05, 2021 | $ 0.00612213 | $ 0.00632499 |
Jan 04, 2021 | $ 0.00608544 | $ 0.00635725 |
Jan 03, 2021 | $ 0.00627239 | $ 0.00632897 |
Jan 02, 2021 | $ 0.00515378 | $ 0.00627770 |
Jan 01, 2021 | $ 0.00529016 | $ 0.00638332 |
Dec 31, 2020 | $ 0.00579631 | $ 0.00644513 |
Dec 30, 2020 | $ 0.00520094 | $ 0.00649523 |
Dec 29, 2020 | $ 0.00629426 | $ 0.00655605 |
Dec 28, 2020 | $ 0.00649081 | $ 0.00664399 |
Dec 27, 2020 | $ 0.00551175 | $ 0.00691660 |
Dec 26, 2020 | $ 0.00634659 | $ 0.00719624 |
Dec 25, 2020 | $ 0.00715653 | $ 0.00719808 |
Dec 24, 2020 | $ 0.00711821 | $ 0.00719607 |
We will update this as soon as possible. If you like to help, you can contact us.