BTC/USD
$ 59,142  1.79%
BTC/EUR
€ 49,650  1.53%
BTC/CNY
¥ 407,560  1.65%
BTC/GBP
£ 43,223  1.89%
BTC/RUB
₽ 4,341,957  0.68%
BTC volume
$ 19.68B
Altcoin volume
$ 98.73B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittrustsytem

BIUT

$ 0.005284 +13.71 % $ 0.005500 $ 0.003336 $ 1.39K
Bittrustsytem

Bittrustsytem BIUT

Last price
$ 0.005284
%
+13.71 %
24 high
$ 0.005500
24 low
$ 0.003336
24 volume
# Coins
Market cap
Bittrustsytem BIUT historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.00464725 $ 0.00627926 $ 0.00349919 $ 1,231
Apr 08, 2021 $ 0.00434810 $ 0.00627547 $ 0.00348899 $ 1,120
Apr 07, 2021 $ 0.00452293 $ 0.00629051 $ 0.00333831 $ 869
Apr 06, 2021 $ 0.00433229 $ 0.00569184 $ 0.00333774 $ 1,136
Apr 05, 2021 $ 0.00391672 $ 0.00576603 $ 0.00386273 $ 1,134
Apr 04, 2021 $ 0.00566322 $ 0.00628486 $ 0.00307583 $ 3,169
Apr 03, 2021 $ 0.00307579 $ 0.00406158 $ 0.00214504 $ 1,003
Apr 02, 2021 $ 0.00220036 $ 0.00225154 $ 0.00127218 $ 179
Apr 01, 2021 $ 0.00224930 $ 0.00240466 $ 0.00120283 $ 319
Mar 31, 2021 $ 0.00235718 $ 0.00240749 $ 0.00165311 $ 323
Mar 30, 2021 $ 0.00165752 $ 0.00166658 $ 0.00164181 $ 190
Mar 29, 2021 $ 0.00165962 $ 0.00175148 $ 0.00164145 $ 58
Mar 28, 2021 $ 0.00167316 $ 0.00169336 $ 0.00110663 $ 86
Mar 27, 2021 $ 0.00111730 $ 0.00166632 $ 0.00110130 $ 104
Mar 26, 2021 $ 0.00165182 $ 0.00165210 $ 0.00153982 $ 97
Mar 25, 2021 $ 0.00154120 $ 0.00159435 $ 0.00151444 $ 92
Mar 24, 2021 $ 0.00157110 $ 0.00169904 $ 0.00112138 $ 64
Mar 23, 2021 $ 0.00163269 $ 0.00167476 $ 0.00106184 $ 112
Mar 22, 2021 $ 0.00162402 $ 0.00164606 $ 0.00107669 $ 259
Mar 21, 2021 $ 0.00114753 $ 0.00117167 $ 0.00111400 $ 93
Mar 20, 2021 $ 0.00116180 $ 0.00119765 $ 0.00115721 $ 82
Mar 19, 2021 $ 0.00116171 $ 0.00172198 $ 0.00058056 $ 86
Mar 18, 2021 $ 0.00115299 $ 0.00174180 $ 0.00114919 $ 251
Mar 17, 2021 $ 0.00117809 $ 0.00117837 $ 0.00055277 $ 119
Mar 16, 2021 $ 0.00113817 $ 0.00113819 $ 0.00106663 $ 29
Mar 15, 2021 $ 0.00111348 $ 0.00121121 $ 0.00060459 $ 107
Mar 14, 2021 $ 0.00118093 $ 0.00123321 $ 0.00118093 $ 50
Mar 13, 2021 $ 0.00122421 $ 0.00171826 $ 0.00112434 $ 95
Mar 12, 2021 $ 0.00171773 $ 0.00173244 $ 0.00115226 $ 350
Mar 11, 2021 $ 0.00115611 $ 0.00173331 $ 0.00056215 $ 350
Mar 10, 2021 $ 0.00167807 $ 0.00172062 $ 0.00107349 $ 240

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more