X
BTC/USD
$ 33,908  0.62%
BTC/EUR
€ 28,396  0.56%
BTC/CNY
¥ 225,161  0.80%
BTC/GBP
£ 24,369  0.99%
BTC/RUB
₽ 2,458,745  0.23%
BTC volume
$ 13.27B
Altcoin volume
$ 45.41B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittrustsytem

BIUT

$ 0.000780 +52.81 % $ 0.000801 $ 0.000500 $ 1.97K
Bittrustsytem

Bittrustsytem BIUT

Last price
$ 0.000780
%
+52.81 %
24 high
$ 0.000801
24 low
$ 0.000500
24 volume
# Coins
Market cap
Bittrustsytem BIUT historical data
Date Close 24 high 24 low volume
Jun 23, 2021 $ 0.00051018 $ 0.00081190 $ 0.00048958 $ 1,215
Jun 22, 2021 $ 0.00067091 $ 0.00082436 $ 0.00049758 $ 1,721
Jun 21, 2021 $ 0.00077085 $ 0.00084081 $ 0.00049915 $ 1,900
Jun 20, 2021 $ 0.00071039 $ 0.00084113 $ 0.00042978 $ 1,824
Jun 19, 2021 $ 0.00052055 $ 0.00056090 $ 0.00040978 $ 1,232
Jun 18, 2021 $ 0.00048041 $ 0.00062038 $ 0.00041973 $ 1,148
Jun 17, 2021 $ 0.00060995 $ 0.00062140 $ 0.00046846 $ 1,539
Jun 16, 2021 $ 0.00053015 $ 0.00069117 $ 0.00046883 $ 1,332
Jun 15, 2021 $ 0.00069043 $ 0.00084115 $ 0.00047976 $ 1,814
Jun 14, 2021 $ 0.00071033 $ 0.00078108 $ 0.00050984 $ 1,550
Jun 13, 2021 $ 0.00078037 $ 0.00079103 $ 0.00070809 $ 1,908
Jun 12, 2021 $ 0.00072851 $ 0.00078191 $ 0.00050982 $ 1,759
Jun 11, 2021 $ 0.00051991 $ 0.00087280 $ 0.00051956 $ 1,341
Jun 10, 2021 $ 0.00087032 $ 0.00087232 $ 0.00050924 $ 2,308
Jun 09, 2021 $ 0.00085042 $ 0.00088130 $ 0.00063940 $ 1,982
Jun 08, 2021 $ 0.00065882 $ 0.00071137 $ 0.00053970 $ 1,670
Jun 07, 2021 $ 0.00071103 $ 0.00078058 $ 0.00052964 $ 1,831
Jun 06, 2021 $ 0.00056020 $ 0.00085186 $ 0.00051977 $ 1,416
Jun 05, 2021 $ 0.00066048 $ 0.00089187 $ 0.00051960 $ 1,391
Jun 04, 2021 $ 0.00089019 $ 0.00093332 $ 0.00057041 $ 2,273
Jun 03, 2021 $ 0.00092921 $ 0.00097099 $ 0.00090877 $ 2,226
Jun 02, 2021 $ 0.00096008 $ 0.00103064 $ 0.00042919 $ 2,612
Jun 01, 2021 $ 0.00082989 $ 0.00084118 $ 0.00050924 $ 2,193
May 31, 2021 $ 0.00051053 $ 0.00060100 $ 0.00050740 $ 1,306
May 30, 2021 $ 0.00053003 $ 0.00061356 $ 0.00049979 $ 632
May 29, 2021 $ 0.00055052 $ 0.00060200 $ 0.00037822 $ 1,407
May 28, 2021 $ 0.00048034 $ 0.00060101 $ 0.00038930 $ 1,236
May 27, 2021 $ 0.00050019 $ 0.00062211 $ 0.00037982 $ 875
May 26, 2021 $ 0.00062070 $ 0.00062378 $ 0.00036848 $ 31
May 25, 2021 $ 0.00037008 $ 0.00069351 $ 0.00036601 $ 103
May 24, 2021 $ 0.00054077 $ 0.00078420 $ 0.00053983 $ 87

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more