BTC/USD$ 59,142
BTC/EUR€ 49,650
BTC/CNY¥ 407,560
BTC/GBP£ 43,223
BTC/RUB₽ 4,341,957
BTC volume
$ 19.68B
$ 19.68B
Altcoin volume
$ 98.73B
$ 98.73B
Crypto market cap
$ 1.93T
$ 1.93T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bittrustsytem |
BIUT |
$ 0.005284 | +13.71 % | $ 0.005500 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.00464725 | $ 0.00627926 |
| Apr 08, 2021 | $ 0.00434810 | $ 0.00627547 |
| Apr 07, 2021 | $ 0.00452293 | $ 0.00629051 |
| Apr 06, 2021 | $ 0.00433229 | $ 0.00569184 |
| Apr 05, 2021 | $ 0.00391672 | $ 0.00576603 |
| Apr 04, 2021 | $ 0.00566322 | $ 0.00628486 |
| Apr 03, 2021 | $ 0.00307579 | $ 0.00406158 |
| Apr 02, 2021 | $ 0.00220036 | $ 0.00225154 |
| Apr 01, 2021 | $ 0.00224930 | $ 0.00240466 |
| Mar 31, 2021 | $ 0.00235718 | $ 0.00240749 |
| Mar 30, 2021 | $ 0.00165752 | $ 0.00166658 |
| Mar 29, 2021 | $ 0.00165962 | $ 0.00175148 |
| Mar 28, 2021 | $ 0.00167316 | $ 0.00169336 |
| Mar 27, 2021 | $ 0.00111730 | $ 0.00166632 |
| Mar 26, 2021 | $ 0.00165182 | $ 0.00165210 |
| Mar 25, 2021 | $ 0.00154120 | $ 0.00159435 |
| Mar 24, 2021 | $ 0.00157110 | $ 0.00169904 |
| Mar 23, 2021 | $ 0.00163269 | $ 0.00167476 |
| Mar 22, 2021 | $ 0.00162402 | $ 0.00164606 |
| Mar 21, 2021 | $ 0.00114753 | $ 0.00117167 |
| Mar 20, 2021 | $ 0.00116180 | $ 0.00119765 |
| Mar 19, 2021 | $ 0.00116171 | $ 0.00172198 |
| Mar 18, 2021 | $ 0.00115299 | $ 0.00174180 |
| Mar 17, 2021 | $ 0.00117809 | $ 0.00117837 |
| Mar 16, 2021 | $ 0.00113817 | $ 0.00113819 |
| Mar 15, 2021 | $ 0.00111348 | $ 0.00121121 |
| Mar 14, 2021 | $ 0.00118093 | $ 0.00123321 |
| Mar 13, 2021 | $ 0.00122421 | $ 0.00171826 |
| Mar 12, 2021 | $ 0.00171773 | $ 0.00173244 |
| Mar 11, 2021 | $ 0.00115611 | $ 0.00173331 |
| Mar 10, 2021 | $ 0.00167807 | $ 0.00172062 |
We will update this as soon as possible. If you like to help, you can contact us.
