BTC/USD$ 31,877
BTC/EUR€ 26,226
BTC/CNY¥ 211,472
BTC/GBP£ 23,340
BTC/RUB₽ 2,308,424
BTC volume
$ 10.30B
$ 10.30B
Altcoin volume
$ 36.36B
$ 36.36B
Crypto market cap
$ 907.74B
$ 907.74B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bittrustsytem |
BIUT |
$ 0.002869 | -0.72 % | $ 0.002973 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 0.00289015 | $ 0.00301017 |
| Jan 22, 2021 | $ 0.00348962 | $ 0.00357979 |
| Jan 21, 2021 | $ 0.00339130 | $ 0.00361790 |
| Jan 20, 2021 | $ 0.00354912 | $ 0.00392422 |
| Jan 19, 2021 | $ 0.00287760 | $ 0.00375353 |
| Jan 18, 2021 | $ 0.00329749 | $ 0.00407347 |
| Jan 17, 2021 | $ 0.00394131 | $ 0.00409529 |
| Jan 16, 2021 | $ 0.00396426 | $ 0.00449617 |
| Jan 15, 2021 | $ 0.00442017 | $ 0.00498731 |
| Jan 14, 2021 | $ 0.00392028 | $ 0.00541619 |
| Jan 13, 2021 | $ 0.00411062 | $ 0.00589959 |
| Jan 12, 2021 | $ 0.00578991 | $ 0.00590883 |
| Jan 11, 2021 | $ 0.00532766 | $ 0.00601552 |
| Jan 10, 2021 | $ 0.00573486 | $ 0.00596391 |
| Jan 09, 2021 | $ 0.00321902 | $ 0.00391850 |
| Jan 08, 2021 | $ 0.00324889 | $ 0.00395182 |
| Jan 07, 2021 | $ 0.00315771 | $ 0.00635362 |
| Jan 06, 2021 | $ 0.00626466 | $ 0.00632904 |
| Jan 05, 2021 | $ 0.00612213 | $ 0.00632499 |
| Jan 04, 2021 | $ 0.00608544 | $ 0.00635725 |
| Jan 03, 2021 | $ 0.00627239 | $ 0.00632897 |
| Jan 02, 2021 | $ 0.00515378 | $ 0.00627770 |
| Jan 01, 2021 | $ 0.00529016 | $ 0.00638332 |
| Dec 31, 2020 | $ 0.00579631 | $ 0.00644513 |
| Dec 30, 2020 | $ 0.00520094 | $ 0.00649523 |
| Dec 29, 2020 | $ 0.00629426 | $ 0.00655605 |
| Dec 28, 2020 | $ 0.00649081 | $ 0.00664399 |
| Dec 27, 2020 | $ 0.00551175 | $ 0.00691660 |
| Dec 26, 2020 | $ 0.00634659 | $ 0.00719624 |
| Dec 25, 2020 | $ 0.00715653 | $ 0.00719808 |
| Dec 24, 2020 | $ 0.00711821 | $ 0.00719607 |
We will update this as soon as possible. If you like to help, you can contact us.
