BTC/USD
$ 11,659  4.13%
BTC/EUR
€ 9,839  3.57%
BTC/CNY
¥ 82,525  8.51%
BTC/GBP
£ 8,975  3.74%
BTC/RUB
₽ 839,094  2.68%
BTC volume
$ 6.72B
Altcoin volume
$ 14.69B
Crypto market cap
$ 342.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittrustsytem

BIUT

$ 0.015273 +2.57 % $ 0.016835 $ 0.010366 $ 5.26K
Bittrustsytem

bittrustsytem BIUT

Last price
$ 0.015273
%
+2.57 %
24 high
$ 0.016835
24 low
$ 0.010366
24 volume
# Coins
Market cap
bittrustsytem BIUT historical data
Date Close 24 high 24 low volume
Aug 04, 2020 $ 0.01489112 $ 0.01508360 $ 0.01124687 $ 5,221
Aug 03, 2020 $ 0.01505997 $ 0.01514413 $ 0.01081816 $ 4,906
Aug 02, 2020 $ 0.01195261 $ 0.01526676 $ 0.00401003 $ 4,462
Aug 01, 2020 $ 0.01323323 $ 0.01399197 $ 0.01172808 $ 4,329
Jul 31, 2020 $ 0.01351290 $ 0.01493374 $ 0.01164809 $ 4,560
Jul 29, 2020 $ 0.01356403 $ 0.01525725 $ 0.01167226 $ 2,959
Jul 28, 2020 $ 0.01213635 $ 0.01524393 $ 0.01170919 $ 5,816
Jul 27, 2020 $ 0.01513279 $ 0.01534372 $ 0.01157782 $ 5,742
Jul 26, 2020 $ 0.01471846 $ 0.01597166 $ 0.01160940 $ 9,085
Jul 25, 2020 $ 0.01359880 $ 0.01703262 $ 0.01162748 $ 11,287
Jul 24, 2020 $ 0.01702115 $ 0.01703305 $ 0.01228479 $ 13,858
Jul 23, 2020 $ 0.01549029 $ 0.01651427 $ 0.01302429 $ 93,850
Jul 22, 2020 $ 0.01641557 $ 0.01803782 $ 0.01286644 $ 85,506
Jul 21, 2020 $ 0.01456805 $ 0.02075620 $ 0.01332289 $ 36,533
Jul 20, 2020 $ 0.01899052 $ 0.02084828 $ 0.01266652 $ 25,089
Jul 19, 2020 $ 0.01954621 $ 0.02080375 $ 0.01288682 $ 38,130
Jul 18, 2020 $ 0.01699085 $ 0.02179591 $ 0.01623981 $ 34,150
Jul 17, 2020 $ 0.01951250 $ 0.02263277 $ 0.01506252 $ 25,454
Jul 16, 2020 $ 0.01646008 $ 0.01652764 $ 0.01404148 $ 31,732
Jul 15, 2020 $ 0.01599993 $ 0.01642275 $ 0.01394629 $ 31,756
Jul 14, 2020 $ 0.01611719 $ 0.01647013 $ 0.01261057 $ 27,315
Jul 13, 2020 $ 0.01488611 $ 0.01676148 $ 0.01425792 $ 24,184
Jul 12, 2020 $ 0.01554340 $ 0.01708094 $ 0.01320038 $ 20,899
Jul 11, 2020 $ 0.01654677 $ 0.01728975 $ 0.01375877 $ 18,757
Jul 10, 2020 $ 0.01719114 $ 0.01740613 $ 0.01379807 $ 16,216
Jul 09, 2020 $ 0.01524941 $ 0.01604409 $ 0.01230279 $ 30,128
Jul 08, 2020 $ 0.01529919 $ 0.01596851 $ 0.01327160 $ 31,363
Jul 07, 2020 $ 0.01454863 $ 0.01645518 $ 0.01333216 $ 29,148
Jul 06, 2020 $ 0.01496269 $ 0.01731836 $ 0.01344895 $ 23,734
Jul 05, 2020 $ 0.01637584 $ 0.01731613 $ 0.01493668 $ 26,734

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more