BTC/USD
$ 8,589  2.74%
BTC/EUR
€ 7,772  2.60%
BTC/CNY
¥ 59,483  2.56%
BTC/GBP
£ 6,571  2.84%
BTC/RUB
₽ 536,179  2.45%
BTC volume
$ 7.29B
Altcoin volume
$ 17.48B
Crypto market cap
$ 227.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bittrustsytem

BIUT

$ 0.013055 -1.17 % $ 0.013324 $ 0.012365 $ 30.55K
Bittrustsytem

bittrustsytem BIUT

Last price
$ 0.013055
%
-1.17 %
24 high
$ 0.013324
24 low
$ 0.012365
24 volume
# Coins
Market cap
bittrustsytem BIUT historical data
Date Close 24 high 24 low volume
$ Jan 25, 2020 $ 0.01320930 $ 0.01331918 $ 0.01268827 $ 29,530
$ Jan 24, 2020 $ 0.01284693 $ 0.01325115 $ 0.01279460 $ 29,950
$ Jan 23, 2020 $ 0.01303673 $ 0.01309504 $ 0.01260867 $ 30,448
$ Jan 22, 2020 $ 0.01294362 $ 0.01310147 $ 0.01231418 $ 25,743
$ Jan 21, 2020 $ 0.01293432 $ 0.01301002 $ 0.01204552 $ 31,084
$ Jan 20, 2020 $ 0.01280004 $ 0.01299017 $ 0.01239818 $ 25,289
$ Jan 17, 2020 $ 0.01273924 $ 0.01280377 $ 0.01232251 $ 29,181
$ Jan 16, 2020 $ 0.01254271 $ 0.01289161 $ 0.01217265 $ 28,872
$ Jan 15, 2020 $ 0.01270724 $ 0.01335540 $ 0.01240646 $ 26,821
$ Jan 14, 2020 $ 0.01324598 $ 0.01372310 $ 0.01279444 $ 28,080
$ Jan 13, 2020 $ 0.01324413 $ 0.01351529 $ 0.00981316 $ 29,176
$ Jan 12, 2020 $ 0.01343072 $ 0.01349367 $ 0.00783581 $ 116,496
$ Jan 11, 2020 $ 0.01310759 $ 0.01344997 $ 0.01260517 $ 22,312
$ Jan 10, 2020 $ 0.01285624 $ 0.01462832 $ 0.01236211 $ 29,416
$ Jan 09, 2020 $ 0.01448531 $ 0.01468302 $ 0.01366362 $ 33,837
$ Jan 08, 2020 $ 0.01400852 $ 0.01412458 $ 0.01355187 $ 31,840
$ Jan 07, 2020 $ 0.01356407 $ 0.01395086 $ 0.01229666 $ 33,789
$ Jan 06, 2020 $ 0.01358709 $ 0.01398992 $ 0.01227987 $ 40,290
$ Jan 05, 2020 $ 0.01373495 $ 0.01396252 $ 0.01204629 $ 36,611
$ Jan 04, 2020 $ 0.01357338 $ 0.01387076 $ 0.01250473 $ 43,306
$ Jan 03, 2020 $ 0.01351716 $ 0.01372754 $ 0.01206452 $ 38,931
$ Jan 02, 2020 $ 0.01353980 $ 0.01405446 $ 0.01165302 $ 35,881
$ Jan 01, 2020 $ 0.01334972 $ 0.01351237 $ 0.01324287 $ 41,765
$ Dec 31, 2019 $ 0.01332428 $ 0.01380759 $ 0.01164297 $ 43,011
$ Dec 30, 2019 $ 0.01313223 $ 0.01382774 $ 0.01164243 $ 40,940

We will update this as soon as possible. If you like to help, you can contact us.