BTC/USD$ 12,982
BTC/EUR€ 10,934
BTC/CNY¥ 86,891
BTC/GBP£ 9,962
BTC/RUB₽ 974,537
BTC volume
$ 5.42B
$ 5.42B
Altcoin volume
$ 11.22B
$ 11.22B
Crypto market cap
$ 367.48B
$ 367.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bittrustsytem |
BIUT |
$ 0.008178 | +0.30 % | $ 0.008407 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.00815372 | $ 0.00844732 |
| Oct 22, 2020 | $ 0.00831203 | $ 0.00843915 |
| Oct 21, 2020 | $ 0.00717926 | $ 0.00865269 |
| Oct 20, 2020 | $ 0.00774878 | $ 0.00873432 |
| Oct 19, 2020 | $ 0.00576102 | $ 0.00735203 |
| Oct 18, 2020 | $ 0.00701723 | $ 0.00745268 |
| Oct 17, 2020 | $ 0.00727589 | $ 0.00738899 |
| Oct 16, 2020 | $ 0.00690979 | $ 0.00796425 |
| Oct 15, 2020 | $ 0.00782084 | $ 0.00856541 |
| Oct 14, 2020 | $ 0.00845631 | $ 0.00897864 |
| Oct 13, 2020 | $ 0.00788600 | $ 0.00819293 |
| Oct 12, 2020 | $ 0.00796349 | $ 0.00832763 |
| Oct 11, 2020 | $ 0.00796184 | $ 0.00831401 |
| Oct 10, 2020 | $ 0.00813761 | $ 0.00835716 |
| Oct 09, 2020 | $ 0.00829665 | $ 0.00832750 |
| Oct 08, 2020 | $ 0.00809129 | $ 0.00831164 |
| Oct 07, 2020 | $ 0.00822134 | $ 0.00835576 |
| Oct 06, 2020 | $ 0.00827541 | $ 0.00835834 |
| Oct 05, 2020 | $ 0.00831167 | $ 0.00997533 |
| Oct 04, 2020 | $ 0.00854767 | $ 0.00993097 |
| Oct 03, 2020 | $ 0.00791670 | $ 0.00793175 |
| Oct 02, 2020 | $ 0.00677153 | $ 0.00790921 |
| Oct 01, 2020 | $ 0.00765083 | $ 0.00790825 |
| Sep 30, 2020 | $ 0.00657820 | $ 0.00795953 |
| Sep 29, 2020 | $ 0.00737611 | $ 0.00794401 |
| Sep 28, 2020 | $ 0.00781177 | $ 0.00795511 |
| Sep 27, 2020 | $ 0.00765683 | $ 0.00795381 |
| Sep 26, 2020 | $ 0.00773431 | $ 0.00794794 |
| Sep 25, 2020 | $ 0.00791993 | $ 0.00798055 |
| Sep 24, 2020 | $ 0.00784529 | $ 0.00798689 |
We will update this as soon as possible. If you like to help, you can contact us.
