X
BTC/USD
$ 49,040  -0.84%
BTC/EUR
€ 43,473  -0.65%
BTC/CNY
¥ 336,584  -1.05%
BTC/GBP
£ 37,084  -0.82%
BTC/RUB
₽ 3,651,511  -0.77%
BTC volume
$ 14.53B
Altcoin volume
$ 66.55B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittrustsytem

BIUT

$ 0.000190 +0.01 % $ 0.000191 $ 0.000190 $ 1.40K
Bittrustsytem

Bittrustsytem BIUT

Last price
$ 0.000190
%
+0.01 %
24 high
$ 0.000191
24 low
$ 0.000190
24 volume
# Coins
Market cap
Bittrustsytem BIUT historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.00019026 $ 0.00020083 $ 0.00018016 $ 1,319
Dec 04, 2021 $ 0.00020039 $ 0.00020561 $ 0.00018035 $ 920
Dec 03, 2021 $ 0.00020019 $ 0.00021050 $ 0.00019943 $ 1,484
Dec 02, 2021 $ 0.00021024 $ 0.00023076 $ 0.00018984 $ 1,698
Dec 01, 2021 $ 0.00023025 $ 0.00023065 $ 0.00020964 $ 2,138
Nov 30, 2021 $ 0.00023062 $ 0.00024068 $ 0.00020950 $ 2,095
Nov 29, 2021 $ 0.00022022 $ 0.00026064 $ 0.00020019 $ 1,916
Nov 28, 2021 $ 0.00026051 $ 0.00026108 $ 0.00020013 $ 1,038
Nov 27, 2021 $ 0.00026029 $ 0.00026076 $ 0.00024991 $ 1,664
Nov 26, 2021 $ 0.00025983 $ 0.00030099 $ 0.00017992 $ 2,608
Nov 25, 2021 $ 0.00030013 $ 0.00032710 $ 0.00022994 $ 2,339
Nov 24, 2021 $ 0.00032121 $ 0.00032140 $ 0.00022009 $ 1,900
Nov 23, 2021 $ 0.00025009 $ 0.00032079 $ 0.00020942 $ 2,776
Nov 22, 2021 $ 0.00027018 $ 0.00037157 $ 0.00024961 $ 2,453
Nov 21, 2021 $ 0.00036071 $ 0.00040090 $ 0.00029013 $ 2,866
Nov 20, 2021 $ 0.00033042 $ 0.00040118 $ 0.00031021 $ 3,026
Nov 19, 2021 $ 0.00034047 $ 0.00043124 $ 0.00030007 $ 2,467
Nov 18, 2021 $ 0.00039050 $ 0.00042074 $ 0.00017988 $ 2,211
Nov 17, 2021 $ 0.00017998 $ 0.00020046 $ 0.00016919 $ 630
Nov 16, 2021 $ 0.00019001 $ 0.00020188 $ 0.00017993 $ 217
Nov 15, 2021 $ 0.00019993 $ 0.00022036 $ 0.00018989 $ 148
Nov 14, 2021 $ 0.00022003 $ 0.00029007 $ 0.00017988 $ 522
Nov 13, 2021 $ 0.00029009 $ 0.00030026 $ 0.00020988 $ 1,455
Nov 12, 2021 $ 0.00023001 $ 0.00029090 $ 0.00017974 $ 707
Nov 11, 2021 $ 0.00021013 $ 0.00030057 $ 0.00019001 $ 416
Nov 10, 2021 $ 0.00026032 $ 0.00026200 $ 0.00018994 $ 202
Nov 09, 2021 $ 0.00022965 $ 0.00023071 $ 0.00017985 $ 0
Nov 08, 2021 $ 0.00018008 $ 0.00023053 $ 0.00017944 $ 22
Nov 07, 2021 $ 0.00018009 $ 0.00023062 $ 0.00017978 $ 1
Nov 06, 2021 $ 0.00023019 $ 0.00023052 $ 0.00017983 $ 11

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more