BTC/USD$ 6,232
BTC/EUR€ 5,592
BTC/CNY¥ 46,190
BTC/GBP£ 5,005
BTC/RUB₽ 515,759
BTC volume
$ 10.95B
$ 10.95B
Altcoin volume
$ 18.22B
$ 18.22B
Crypto market cap
$ 167.05B
$ 167.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bittrustsytem |
BIUT |
$ 0.010345 | -2.96 % | $ 0.010660 |
| Date | Close | 24 high |
|---|---|---|
| $ Mar 28, 2020 | $ 0.01066047 | $ 0.01155783 |
| $ Mar 27, 2020 | $ 0.01138257 | $ 0.01181202 |
| $ Mar 26, 2020 | $ 0.01125752 | $ 0.01172055 |
| $ Mar 25, 2020 | $ 0.01112632 | $ 0.01142738 |
| $ Mar 24, 2020 | $ 0.01119039 | $ 0.01127905 |
| $ Mar 23, 2020 | $ 0.01100300 | $ 0.01110914 |
| $ Mar 22, 2020 | $ 0.01088098 | $ 0.01130464 |
| $ Mar 21, 2020 | $ 0.01091692 | $ 0.01096563 |
| $ Mar 20, 2020 | $ 0.01063214 | $ 0.01163249 |
| $ Mar 19, 2020 | $ 0.01059725 | $ 0.01113554 |
| $ Mar 18, 2020 | $ 0.01048038 | $ 0.01059529 |
| $ Mar 17, 2020 | $ 0.01033924 | $ 0.01050369 |
| $ Mar 16, 2020 | $ 0.01010189 | $ 0.01016135 |
| $ Mar 15, 2020 | $ 0.00984059 | $ 0.01049972 |
| $ Mar 14, 2020 | $ 0.00983011 | $ 0.01025644 |
| $ Mar 13, 2020 | $ 0.00753571 | $ 0.01123378 |
| $ Mar 12, 2020 | $ 0.00950128 | $ 0.01107076 |
| $ Mar 11, 2020 | $ 0.01075568 | $ 0.01086742 |
| $ Mar 10, 2020 | $ 0.01012562 | $ 0.01014348 |
| $ Mar 09, 2020 | $ 0.01009492 | $ 0.01033600 |
| $ Mar 08, 2020 | $ 0.01008715 | $ 0.01051090 |
| $ Mar 07, 2020 | $ 0.00991308 | $ 0.00991340 |
| $ Mar 06, 2020 | $ 0.00973058 | $ 0.00998393 |
| $ Mar 05, 2020 | $ 0.00862904 | $ 0.00935640 |
| $ Mar 04, 2020 | $ 0.00879066 | $ 0.00879072 |
| $ Mar 03, 2020 | $ 0.00764425 | $ 0.00874709 |
| $ Mar 02, 2020 | $ 0.00796384 | $ 0.00877083 |
| $ Mar 01, 2020 | $ 0.00866436 | $ 0.00913376 |
| $ Feb 29, 2020 | $ 0.00600579 | $ 0.00901823 |
We will update this as soon as possible. If you like to help, you can contact us.
