BTC/USD
$ 12,982  0.31%
BTC/EUR
€ 10,934  0.38%
BTC/CNY
¥ 86,891  0.57%
BTC/GBP
£ 9,962  0.27%
BTC/RUB
₽ 974,537  -0.41%
BTC volume
$ 5.42B
Altcoin volume
$ 11.22B
Crypto market cap
$ 367.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bittrustsytem

BIUT

$ 0.008178 +0.30 % $ 0.008407 $ 0.008012 $ 1.84K
Bittrustsytem

Bittrustsytem BIUT

Last price
$ 0.008178
%
+0.30 %
24 high
$ 0.008407
24 low
$ 0.008012
24 volume
# Coins
Market cap
Bittrustsytem BIUT historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00815372 $ 0.00844732 $ 0.00610287 $ 1,686
Oct 22, 2020 $ 0.00831203 $ 0.00843915 $ 0.00471122 $ 2,164
Oct 21, 2020 $ 0.00717926 $ 0.00865269 $ 0.00636030 $ 1,676
Oct 20, 2020 $ 0.00774878 $ 0.00873432 $ 0.00468753 $ 2,873
Oct 19, 2020 $ 0.00576102 $ 0.00735203 $ 0.00537490 $ 1,315
Oct 18, 2020 $ 0.00701723 $ 0.00745268 $ 0.00603168 $ 1,584
Oct 17, 2020 $ 0.00727589 $ 0.00738899 $ 0.00611737 $ 1,798
Oct 16, 2020 $ 0.00690979 $ 0.00796425 $ 0.00578027 $ 1,688
Oct 15, 2020 $ 0.00782084 $ 0.00856541 $ 0.00580621 $ 1,788
Oct 14, 2020 $ 0.00845631 $ 0.00897864 $ 0.00593528 $ 2,117
Oct 13, 2020 $ 0.00788600 $ 0.00819293 $ 0.00710782 $ 1,776
Oct 12, 2020 $ 0.00796349 $ 0.00832763 $ 0.00681809 $ 1,381
Oct 11, 2020 $ 0.00796184 $ 0.00831401 $ 0.00690689 $ 1,868
Oct 10, 2020 $ 0.00813761 $ 0.00835716 $ 0.00802526 $ 1,970
Oct 09, 2020 $ 0.00829665 $ 0.00832750 $ 0.00804384 $ 1,823
Oct 08, 2020 $ 0.00809129 $ 0.00831164 $ 0.00595599 $ 1,934
Oct 07, 2020 $ 0.00822134 $ 0.00835576 $ 0.00595242 $ 2,371
Oct 06, 2020 $ 0.00827541 $ 0.00835834 $ 0.00786127 $ 1,805
Oct 05, 2020 $ 0.00831167 $ 0.00997533 $ 0.00780447 $ 1,874
Oct 04, 2020 $ 0.00854767 $ 0.00993097 $ 0.00687800 $ 5,236
Oct 03, 2020 $ 0.00791670 $ 0.00793175 $ 0.00484838 $ 1,778
Oct 02, 2020 $ 0.00677153 $ 0.00790921 $ 0.00666080 $ 1,523
Oct 01, 2020 $ 0.00765083 $ 0.00790825 $ 0.00650226 $ 1,767
Sep 30, 2020 $ 0.00657820 $ 0.00795953 $ 0.00654545 $ 1,708
Sep 29, 2020 $ 0.00737611 $ 0.00794401 $ 0.00725257 $ 1,640
Sep 28, 2020 $ 0.00781177 $ 0.00795511 $ 0.00466889 $ 1,828
Sep 27, 2020 $ 0.00765683 $ 0.00795381 $ 0.00698683 $ 1,680
Sep 26, 2020 $ 0.00773431 $ 0.00794794 $ 0.00546772 $ 1,719
Sep 25, 2020 $ 0.00791993 $ 0.00798055 $ 0.00532014 $ 2,044
Sep 24, 2020 $ 0.00784529 $ 0.00798689 $ 0.00782102 $ 1,740

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more