BTC/USD$ 11,659
BTC/EUR€ 9,839
BTC/CNY¥ 82,525
BTC/GBP£ 8,975
BTC/RUB₽ 839,094
BTC volume
$ 6.72B
$ 6.72B
Altcoin volume
$ 14.69B
$ 14.69B
Crypto market cap
$ 342.91B
$ 342.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bittrustsytem |
BIUT |
$ 0.015273 | +2.57 % | $ 0.016835 |
| Date | Close | 24 high |
|---|---|---|
| Aug 04, 2020 | $ 0.01489112 | $ 0.01508360 |
| Aug 03, 2020 | $ 0.01505997 | $ 0.01514413 |
| Aug 02, 2020 | $ 0.01195261 | $ 0.01526676 |
| Aug 01, 2020 | $ 0.01323323 | $ 0.01399197 |
| Jul 31, 2020 | $ 0.01351290 | $ 0.01493374 |
| Jul 29, 2020 | $ 0.01356403 | $ 0.01525725 |
| Jul 28, 2020 | $ 0.01213635 | $ 0.01524393 |
| Jul 27, 2020 | $ 0.01513279 | $ 0.01534372 |
| Jul 26, 2020 | $ 0.01471846 | $ 0.01597166 |
| Jul 25, 2020 | $ 0.01359880 | $ 0.01703262 |
| Jul 24, 2020 | $ 0.01702115 | $ 0.01703305 |
| Jul 23, 2020 | $ 0.01549029 | $ 0.01651427 |
| Jul 22, 2020 | $ 0.01641557 | $ 0.01803782 |
| Jul 21, 2020 | $ 0.01456805 | $ 0.02075620 |
| Jul 20, 2020 | $ 0.01899052 | $ 0.02084828 |
| Jul 19, 2020 | $ 0.01954621 | $ 0.02080375 |
| Jul 18, 2020 | $ 0.01699085 | $ 0.02179591 |
| Jul 17, 2020 | $ 0.01951250 | $ 0.02263277 |
| Jul 16, 2020 | $ 0.01646008 | $ 0.01652764 |
| Jul 15, 2020 | $ 0.01599993 | $ 0.01642275 |
| Jul 14, 2020 | $ 0.01611719 | $ 0.01647013 |
| Jul 13, 2020 | $ 0.01488611 | $ 0.01676148 |
| Jul 12, 2020 | $ 0.01554340 | $ 0.01708094 |
| Jul 11, 2020 | $ 0.01654677 | $ 0.01728975 |
| Jul 10, 2020 | $ 0.01719114 | $ 0.01740613 |
| Jul 09, 2020 | $ 0.01524941 | $ 0.01604409 |
| Jul 08, 2020 | $ 0.01529919 | $ 0.01596851 |
| Jul 07, 2020 | $ 0.01454863 | $ 0.01645518 |
| Jul 06, 2020 | $ 0.01496269 | $ 0.01731836 |
| Jul 05, 2020 | $ 0.01637584 | $ 0.01731613 |
We will update this as soon as possible. If you like to help, you can contact us.
