X
BTC/USD
$ 56,615  0.12%
BTC/EUR
€ 50,106  0.17%
BTC/CNY
¥ 382,276  0.30%
BTC/GBP
£ 42,584  0.19%
BTC/RUB
₽ 4,122,800  0.37%
BTC volume
$ 13.00B
Altcoin volume
$ 65.72B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bituptoken

BUT

$ 0.000150 +3.58 % $ 0.000152 $ 0.000142 $ 12.41K
Bituptoken

Bituptoken BUT

Last price
$ 0.000150
%
+3.58 %
24 high
$ 0.000152
24 low
$ 0.000142
24 volume
# Coins
Market cap
Bituptoken BUT historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.00014511 $ 0.00017156 $ 0.00014192 $ 14,106
Dec 01, 2021 $ 0.00016787 $ 0.00025723 $ 0.00013980 $ 26,923
Nov 30, 2021 $ 0.00025150 $ 0.00035570 $ 0.00024291 $ 73,745
Nov 29, 2021 $ 0.00032962 $ 0.00038048 $ 0.00032601 $ 13,192
Nov 28, 2021 $ 0.00035823 $ 0.00035989 $ 0.00032887 $ 5,203
Nov 27, 2021 $ 0.00035491 $ 0.00038686 $ 0.00032897 $ 33,309
Nov 26, 2021 $ 0.00036446 $ 0.00041500 $ 0.00034776 $ 101,582
Nov 25, 2021 $ 0.00040684 $ 0.00051569 $ 0.00037493 $ 374,461
Nov 24, 2021 $ 0.00050852 $ 0.00052402 $ 0.00046147 $ 118,240
Nov 23, 2021 $ 0.00052060 $ 0.00058558 $ 0.00048030 $ 135,588
Nov 22, 2021 $ 0.00053402 $ 0.00059992 $ 0.00052457 $ 87,266
Nov 21, 2021 $ 0.00059575 $ 0.00065800 $ 0.00056500 $ 51,109
Nov 20, 2021 $ 0.00062355 $ 0.00069335 $ 0.00059808 $ 33,129
Nov 19, 2021 $ 0.00065632 $ 0.00068916 $ 0.00060034 $ 12,771
Nov 18, 2021 $ 0.00065395 $ 0.00067377 $ 0.00059953 $ 18,467
Nov 17, 2021 $ 0.00066686 $ 0.00069630 $ 0.00057753 $ 35,102
Nov 16, 2021 $ 0.00059662 $ 0.00072734 $ 0.00058805 $ 25,247
Nov 15, 2021 $ 0.00072719 $ 0.00083200 $ 0.00068803 $ 40,969
Nov 14, 2021 $ 0.00077586 $ 0.00077986 $ 0.00069582 $ 27,421
Nov 13, 2021 $ 0.00071438 $ 0.00078465 $ 0.00069091 $ 29,477
Nov 12, 2021 $ 0.00076239 $ 0.00080054 $ 0.00071172 $ 27,582
Nov 11, 2021 $ 0.00071852 $ 0.00078676 $ 0.00065375 $ 30,723
Nov 10, 2021 $ 0.00069875 $ 0.00081204 $ 0.00064912 $ 26,993
Nov 09, 2021 $ 0.00074754 $ 0.00084124 $ 0.00072451 $ 48,858
Nov 08, 2021 $ 0.00080782 $ 0.00082578 $ 0.00066725 $ 99,541
Nov 07, 2021 $ 0.00070472 $ 0.00073901 $ 0.00069000 $ 11,746
Nov 06, 2021 $ 0.00072496 $ 0.00072617 $ 0.00067223 $ 30,730
Nov 05, 2021 $ 0.00069322 $ 0.00073173 $ 0.00068626 $ 22,988
Nov 04, 2021 $ 0.00072378 $ 0.00073204 $ 0.00067874 $ 42,915
Nov 03, 2021 $ 0.00069551 $ 0.00073518 $ 0.00067929 $ 38,326

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more