BTC/USD
$ 8,766  -0.72%
BTC/EUR
€ 7,955  -0.49%
BTC/CNY
¥ 61,434  -0.02%
BTC/GBP
£ 6,818  -0.75%
BTC/RUB
₽ 571,659  -0.65%
BTC volume
$ 8.23B
Altcoin volume
$ 16.73B
Crypto market cap
$ 232.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bituptoken

BUT

$ 0.00254221 +2.82 % $ 0.00255606 $ 0.00244793 $ 167,658
Bituptoken

bituptoken BUT

Last price
$ 0.00254221
%
+2.82 %
24 high
$ 0.00255606
24 low
$ 0.00244793
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bituptoken BUT historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 0.00247246 $ 0.00253069 $ 0.00235575 $ 164,990
$ Nov 11, 2019 $ 0.00236082 $ 0.00237670 $ 0.00223986 $ 91,601
$ Nov 10, 2019 $ 0.00235615 $ 0.00237084 $ 0.00219833 $ 60,179
$ Nov 09, 2019 $ 0.00229901 $ 0.00231066 $ 0.00218675 $ 71,981
$ Nov 08, 2019 $ 0.00219706 $ 0.00240943 $ 0.00218102 $ 84,313
$ Nov 07, 2019 $ 0.00240004 $ 0.00253525 $ 0.00230248 $ 159,106
$ Nov 06, 2019 $ 0.00252928 $ 0.00262073 $ 0.00215121 $ 241,443
$ Nov 05, 2019 $ 0.00233641 $ 0.00245339 $ 0.00222507 $ 71,608
$ Nov 04, 2019 $ 0.00245300 $ 0.00252122 $ 0.00238384 $ 71,730
$ Nov 03, 2019 $ 0.00240096 $ 0.00271126 $ 0.00229992 $ 124,474
$ Nov 02, 2019 $ 0.00261357 $ 0.00271366 $ 0.00240194 $ 114,881
$ Nov 01, 2019 $ 0.00240891 $ 0.00250725 $ 0.00227154 $ 127,725
$ Oct 31, 2019 $ 0.00238301 $ 0.00273568 $ 0.00209130 $ 263,658
$ Oct 30, 2019 $ 0.00220478 $ 0.00245292 $ 0.00210133 $ 77,962
$ Oct 29, 2019 $ 0.00236053 $ 0.00250757 $ 0.00222331 $ 150,165
$ Oct 28, 2019 $ 0.00231000 $ 0.00242312 $ 0.00214900 $ 118,726
$ Oct 27, 2019 $ 0.00229553 $ 0.00243663 $ 0.00209689 $ 110,383
$ Oct 26, 2019 $ 0.00222228 $ 0.00247959 $ 0.00208428 $ 154,924
$ Oct 25, 2019 $ 0.00225542 $ 0.00247403 $ 0.00205070 $ 178,019
$ Oct 24, 2019 $ 0.00223761 $ 0.00232670 $ 0.00216753 $ 145,458
$ Oct 23, 2019 $ 0.00231997 $ 0.00258122 $ 0.00222795 $ 116,901
$ Oct 22, 2019 $ 0.00257170 $ 0.00271969 $ 0.00243358 $ 129,827
$ Oct 21, 2019 $ 0.00255303 $ 0.00288398 $ 0.00245681 $ 329,439
$ Oct 20, 2019 $ 0.00263684 $ 0.00390395 $ 0.00258116 $ 1,442,039
$ Oct 19, 2019 $ 0.00366906 $ 0.00529685 $ 0.00310284 $ 926,094
$ Oct 18, 2019 $ 0.00350373 $ 0.00372930 $ 0.00275257 $ 545,393
$ Oct 17, 2019 $ 0.00283363 $ 0.00332136 $ 0.00271371 $ 304,004
$ Oct 16, 2019 $ 0.00296922 $ 0.00313084 $ 0.00272242 $ 411,144
$ Oct 15, 2019 $ 0.00294479 $ 0.00302955 $ 0.00251848 $ 189,755
$ Oct 14, 2019 $ 0.00259289 $ 0.00276615 $ 0.00240492 $ 170,344
$ Oct 13, 2019 $ 0.00249181 $ 0.00271063 $ 0.00239635 $ 111,315

We will update this as soon as possible. If you like to help, you can contact us.