BTC/USD$ 11,878
BTC/EUR€ 10,046
BTC/CNY¥ 82,699
BTC/GBP£ 9,094
BTC/RUB₽ 846,228
BTC volume
$ 6.25B
$ 6.25B
Altcoin volume
$ 24.50B
$ 24.50B
Crypto market cap
$ 360.69B
$ 360.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bituptoken |
BUT |
$ 0.001782 | +26.12 % | $ 0.002376 |
| Date | Close | 24 high |
|---|---|---|
| Aug 14, 2020 | $ 0.00141260 | $ 0.00164678 |
| Aug 13, 2020 | $ 0.00129654 | $ 0.00139425 |
| Aug 12, 2020 | $ 0.00127302 | $ 0.00127765 |
| Aug 11, 2020 | $ 0.00113927 | $ 0.00130968 |
| Aug 10, 2020 | $ 0.00118975 | $ 0.00120664 |
| Aug 09, 2020 | $ 0.00116877 | $ 0.00118025 |
| Aug 08, 2020 | $ 0.00117661 | $ 0.00118121 |
| Aug 07, 2020 | $ 0.00116040 | $ 0.00119123 |
| Aug 06, 2020 | $ 0.00117737 | $ 0.00119107 |
| Aug 05, 2020 | $ 0.00117536 | $ 0.00117906 |
| Aug 04, 2020 | $ 0.00111963 | $ 0.00114151 |
| Aug 03, 2020 | $ 0.00112387 | $ 0.00114760 |
| Aug 02, 2020 | $ 0.00110672 | $ 0.00121044 |
| Aug 01, 2020 | $ 0.00118153 | $ 0.00118743 |
| Jul 31, 2020 | $ 0.00113553 | $ 0.00125305 |
| Jul 29, 2020 | $ 0.00111180 | $ 0.00113486 |
| Jul 28, 2020 | $ 0.00109336 | $ 0.00112531 |
| Jul 27, 2020 | $ 0.00110458 | $ 0.00113935 |
| Jul 26, 2020 | $ 0.00109393 | $ 0.00121385 |
| Jul 25, 2020 | $ 0.00116561 | $ 0.00116966 |
| Jul 24, 2020 | $ 0.00114749 | $ 0.00115872 |
| Jul 23, 2020 | $ 0.00115455 | $ 0.00125231 |
| Jul 22, 2020 | $ 0.00124071 | $ 0.00124267 |
| Jul 21, 2020 | $ 0.00122183 | $ 0.00122717 |
| Jul 20, 2020 | $ 0.00119264 | $ 0.00119964 |
| Jul 19, 2020 | $ 0.00119858 | $ 0.00120118 |
| Jul 18, 2020 | $ 0.00119395 | $ 0.00119720 |
| Jul 17, 2020 | $ 0.00119090 | $ 0.00119507 |
| Jul 16, 2020 | $ 0.00118878 | $ 0.00119825 |
| Jul 15, 2020 | $ 0.00119539 | $ 0.00120611 |
We will update this as soon as possible. If you like to help, you can contact us.
