BTC/USD
$ 17,343  1.13%
BTC/EUR
€ 14,522  1.30%
BTC/CNY
¥ 112,890  -0.23%
BTC/GBP
£ 13,064  1.41%
BTC/RUB
₽ 1,284,870  -0.48%
BTC volume
$ 7.41B
Altcoin volume
$ 19.15B
Crypto market cap
$ 503.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bituptoken

BUT

$ 0.001214 +1.13 % $ 0.001218 $ 0.001183 $ 88.39K
Bituptoken

Bituptoken BUT

Last price
$ 0.001214
%
+1.13 %
24 high
$ 0.001218
24 low
$ 0.001183
24 volume
# Coins
Market cap
Bituptoken BUT historical data
Date Close 24 high 24 low volume
Nov 27, 2020 $ 0.00119827 $ 0.00132319 $ 0.00098647 $ 87,890
Nov 25, 2020 $ 0.00131107 $ 0.00136470 $ 0.00112093 $ 107,501
Nov 24, 2020 $ 0.00134131 $ 0.00135995 $ 0.00126792 $ 117,277
Nov 23, 2020 $ 0.00128767 $ 0.00131369 $ 0.00126147 $ 115,097
Nov 22, 2020 $ 0.00128999 $ 0.00131321 $ 0.00123557 $ 86,401
Nov 21, 2020 $ 0.00130898 $ 0.00132357 $ 0.00110908 $ 111,680
Nov 20, 2020 $ 0.00112123 $ 0.00146900 $ 0.00111074 $ 86,512
Nov 19, 2020 $ 0.00142561 $ 0.00144528 $ 0.00121682 $ 79,423
Nov 18, 2020 $ 0.00142304 $ 0.00147672 $ 0.00124572 $ 99,566
Nov 17, 2020 $ 0.00141349 $ 0.00142793 $ 0.00132545 $ 75,050
Nov 16, 2020 $ 0.00133690 $ 0.00134976 $ 0.00127043 $ 69,417
Nov 15, 2020 $ 0.00127700 $ 0.00127700 $ 0.00112000 $ 85,153
Nov 14, 2020 $ 0.00128588 $ 0.00129140 $ 0.00110151 $ 77,145
Nov 13, 2020 $ 0.00114329 $ 0.00130511 $ 0.00111895 $ 104,714
Nov 12, 2020 $ 0.00114101 $ 0.00130241 $ 0.00108481 $ 145,983
Nov 11, 2020 $ 0.00109962 $ 0.00111756 $ 0.00092248 $ 87,685
Nov 10, 2020 $ 0.00107188 $ 0.00108319 $ 0.00105794 $ 76,791
Nov 09, 2020 $ 0.00107326 $ 0.00110796 $ 0.00089083 $ 80,402
Nov 08, 2020 $ 0.00108402 $ 0.00109229 $ 0.00091649 $ 86,600
Nov 07, 2020 $ 0.00103909 $ 0.00109499 $ 0.00092599 $ 80,086
Nov 06, 2020 $ 0.00093575 $ 0.00111295 $ 0.00091344 $ 80,795
Nov 05, 2020 $ 0.00093578 $ 0.00109313 $ 0.00089281 $ 82,248
Nov 04, 2020 $ 0.00099086 $ 0.00112352 $ 0.00081788 $ 117,435
Nov 03, 2020 $ 0.00112170 $ 0.00112494 $ 0.00106454 $ 94,784
Nov 02, 2020 $ 0.00108595 $ 0.00110605 $ 0.00105856 $ 73,514
Nov 01, 2020 $ 0.00110043 $ 0.00111146 $ 0.00109080 $ 66,235
Oct 31, 2020 $ 0.00110444 $ 0.00112474 $ 0.00107551 $ 82,665
Oct 30, 2020 $ 0.00108525 $ 0.00109420 $ 0.00105142 $ 79,560
Oct 29, 2020 $ 0.00107672 $ 0.00121016 $ 0.00092701 $ 96,944
Oct 28, 2020 $ 0.00106296 $ 0.00110783 $ 0.00091218 $ 71,342

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more