BTC/USD
$ 8,944  0.39%
BTC/EUR
€ 8,060  0.42%
BTC/CNY
¥ 61,403  0.42%
BTC/GBP
£ 6,890  0.49%
BTC/RUB
₽ 545,811  0.31%
BTC volume
$ 12.52B
Altcoin volume
$ 33.22B
Crypto market cap
$ 238.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bituptoken

BUT

$ 0.00107322 +0.39 % $ 0.00107808 $ 0.00106531 $ 59,588
Bituptoken

bituptoken BUT

Last price
$ 0.00107322
%
+0.39 %
24 high
$ 0.00107808
24 low
$ 0.00106531
24 volume
# Coins
Market cap
bituptoken BUT historical data
Date Close 24 high 24 low volume
$ Jan 17, 2020 $ 0.00106902 $ 0.00116841 $ 0.00105366 $ 57,326
$ Jan 16, 2020 $ 0.00113232 $ 0.00130508 $ 0.00103262 $ 114,054
$ Jan 15, 2020 $ 0.00114718 $ 0.00115268 $ 0.00087518 $ 62,633
$ Jan 14, 2020 $ 0.00097137 $ 0.00107106 $ 0.00093795 $ 45,140
$ Jan 13, 2020 $ 0.00105628 $ 0.00106234 $ 0.00096975 $ 39,129
$ Jan 12, 2020 $ 0.00098273 $ 0.00098313 $ 0.00095850 $ 29,193
$ Jan 11, 2020 $ 0.00096497 $ 0.00099441 $ 0.00088838 $ 44,013
$ Jan 10, 2020 $ 0.00098264 $ 0.00098274 $ 0.00092442 $ 26,452
$ Jan 09, 2020 $ 0.00093958 $ 0.00104714 $ 0.00093219 $ 34,694
$ Jan 08, 2020 $ 0.00104661 $ 0.00117123 $ 0.00096403 $ 33,421
$ Jan 07, 2020 $ 0.00106224 $ 0.00108977 $ 0.00100723 $ 34,783
$ Jan 06, 2020 $ 0.00108696 $ 0.00109017 $ 0.00095926 $ 33,930
$ Jan 05, 2020 $ 0.00095997 $ 0.00111470 $ 0.00095714 $ 38,733
$ Jan 04, 2020 $ 0.00103275 $ 0.00109906 $ 0.00095036 $ 50,802
$ Jan 03, 2020 $ 0.00102847 $ 0.00103756 $ 0.00096614 $ 46,648
$ Jan 02, 2020 $ 0.00097709 $ 0.00108385 $ 0.00097518 $ 83,616
$ Jan 01, 2020 $ 0.00108240 $ 0.00108990 $ 0.00100767 $ 239,649
$ Dec 31, 2019 $ 0.00108034 $ 0.00109993 $ 0.00100643 $ 37,860
$ Dec 30, 2019 $ 0.00108830 $ 0.00116620 $ 0.00102569 $ 95,633
$ Dec 29, 2019 $ 0.00111197 $ 0.00113183 $ 0.00102798 $ 37,378
$ Dec 28, 2019 $ 0.00109870 $ 0.00110552 $ 0.00108708 $ 30,768
$ Dec 27, 2019 $ 0.00109007 $ 0.00109068 $ 0.00106595 $ 42,134
$ Dec 26, 2019 $ 0.00108295 $ 0.00111499 $ 0.00100698 $ 108,245
$ Dec 25, 2019 $ 0.00101190 $ 0.00116566 $ 0.00100805 $ 78,453
$ Dec 24, 2019 $ 0.00116440 $ 0.00116542 $ 0.00101711 $ 176,309
$ Dec 23, 2019 $ 0.00110099 $ 0.00122169 $ 0.00102769 $ 75,276
$ Dec 22, 2019 $ 0.00120255 $ 0.00123796 $ 0.00114480 $ 38,474
$ Dec 21, 2019 $ 0.00115015 $ 0.00115492 $ 0.00114453 $ 35,168
$ Dec 20, 2019 $ 0.00115465 $ 0.00123044 $ 0.00113831 $ 47,648
$ Dec 19, 2019 $ 0.00121862 $ 0.00125415 $ 0.00113215 $ 54,798
$ Dec 18, 2019 $ 0.00124070 $ 0.00126346 $ 0.00109938 $ 84,768

We will update this as soon as possible. If you like to help, you can contact us.