BTC/USD
$ 11,878  0.90%
BTC/EUR
€ 10,046  0.85%
BTC/CNY
¥ 82,699  4.34%
BTC/GBP
£ 9,094  0.76%
BTC/RUB
₽ 846,228  0.49%
BTC volume
$ 6.25B
Altcoin volume
$ 24.50B
Crypto market cap
$ 360.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bituptoken

BUT

$ 0.001782 +26.12 % $ 0.002376 $ 0.001306 $ 270.81K
Bituptoken

Bituptoken BUT

Last price
$ 0.001782
%
+26.12 %
24 high
$ 0.002376
24 low
$ 0.001306
24 volume
# Coins
Market cap
Bituptoken BUT historical data
Date Close 24 high 24 low volume
Aug 14, 2020 $ 0.00141260 $ 0.00164678 $ 0.00128334 $ 105,240
Aug 13, 2020 $ 0.00129654 $ 0.00139425 $ 0.00115452 $ 91,453
Aug 12, 2020 $ 0.00127302 $ 0.00127765 $ 0.00100956 $ 97,297
Aug 11, 2020 $ 0.00113927 $ 0.00130968 $ 0.00104723 $ 134,613
Aug 10, 2020 $ 0.00118975 $ 0.00120664 $ 0.00107431 $ 76,037
Aug 09, 2020 $ 0.00116877 $ 0.00118025 $ 0.00105417 $ 77,493
Aug 08, 2020 $ 0.00117661 $ 0.00118121 $ 0.00104246 $ 82,525
Aug 07, 2020 $ 0.00116040 $ 0.00119123 $ 0.00113642 $ 50,250
Aug 06, 2020 $ 0.00117737 $ 0.00119107 $ 0.00115824 $ 44,005
Aug 05, 2020 $ 0.00117536 $ 0.00117906 $ 0.00111188 $ 40,266
Aug 04, 2020 $ 0.00111963 $ 0.00114151 $ 0.00110498 $ 36,770
Aug 03, 2020 $ 0.00112387 $ 0.00114760 $ 0.00109547 $ 53,864
Aug 02, 2020 $ 0.00110672 $ 0.00121044 $ 0.00107140 $ 76,291
Aug 01, 2020 $ 0.00118153 $ 0.00118743 $ 0.00112495 $ 95,886
Jul 31, 2020 $ 0.00113553 $ 0.00125305 $ 0.00110443 $ 300,447
Jul 29, 2020 $ 0.00111180 $ 0.00113486 $ 0.00097751 $ 51,163
Jul 28, 2020 $ 0.00109336 $ 0.00112531 $ 0.00098228 $ 36,293
Jul 27, 2020 $ 0.00110458 $ 0.00113935 $ 0.00100126 $ 66,348
Jul 26, 2020 $ 0.00109393 $ 0.00121385 $ 0.00106362 $ 42,714
Jul 25, 2020 $ 0.00116561 $ 0.00116966 $ 0.00106582 $ 50,654
Jul 24, 2020 $ 0.00114749 $ 0.00115872 $ 0.00113828 $ 59,189
Jul 23, 2020 $ 0.00115455 $ 0.00125231 $ 0.00113664 $ 53,288
Jul 22, 2020 $ 0.00124071 $ 0.00124267 $ 0.00112266 $ 63,894
Jul 21, 2020 $ 0.00122183 $ 0.00122717 $ 0.00119213 $ 48,155
Jul 20, 2020 $ 0.00119264 $ 0.00119964 $ 0.00118929 $ 46,684
Jul 19, 2020 $ 0.00119858 $ 0.00120118 $ 0.00118577 $ 43,246
Jul 18, 2020 $ 0.00119395 $ 0.00119720 $ 0.00118771 $ 35,526
Jul 17, 2020 $ 0.00119090 $ 0.00119507 $ 0.00109404 $ 30,977
Jul 16, 2020 $ 0.00118878 $ 0.00119825 $ 0.00117636 $ 44,203
Jul 15, 2020 $ 0.00119539 $ 0.00120611 $ 0.00111043 $ 47,364

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more