BTC/USD
$ 47,972  2.11%
BTC/EUR
€ 39,646  2.27%
BTC/CNY
¥ 321,356  1.62%
BTC/GBP
£ 34,397  2.58%
BTC/RUB
₽ 3,509,718  1.71%
BTC volume
$ 31.01B
Altcoin volume
$ 76.98B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bituptoken

BUT

$ 0.001919 +2.11 % $ 0.001921 $ 0.001770 $ 73.00K
Bituptoken

Bituptoken BUT

Last price
$ 0.001919
%
+2.11 %
24 high
$ 0.001921
24 low
$ 0.001770
24 volume
# Coins
Market cap
Bituptoken BUT historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.00187924 $ 0.00208106 $ 0.00150506 $ 80,732
Feb 24, 2021 $ 0.00198923 $ 0.00205388 $ 0.00144369 $ 77,099
Feb 23, 2021 $ 0.00195609 $ 0.00270675 $ 0.00180369 $ 91,086
Feb 22, 2021 $ 0.00216602 $ 0.00274993 $ 0.00191883 $ 104,065
Feb 21, 2021 $ 0.00229903 $ 0.00286776 $ 0.00222154 $ 149,284
Feb 20, 2021 $ 0.00223969 $ 0.00230034 $ 0.00216532 $ 197,185
Feb 19, 2021 $ 0.00223705 $ 0.00268457 $ 0.00203844 $ 173,024
Feb 18, 2021 $ 0.00258012 $ 0.00311002 $ 0.00207051 $ 219,009
Feb 17, 2021 $ 0.00208537 $ 0.00258491 $ 0.00203208 $ 229,303
Feb 16, 2021 $ 0.00245940 $ 0.00339289 $ 0.00235423 $ 374,954
Feb 15, 2021 $ 0.00239718 $ 0.00293683 $ 0.00230001 $ 208,837
Feb 14, 2021 $ 0.00243291 $ 0.00246438 $ 0.00188448 $ 326,164
Feb 13, 2021 $ 0.00188809 $ 0.00192569 $ 0.00185191 $ 189,351
Feb 12, 2021 $ 0.00189749 $ 0.00195360 $ 0.00185172 $ 153,305
Feb 11, 2021 $ 0.00192040 $ 0.00194470 $ 0.00141161 $ 164,974
Feb 10, 2021 $ 0.00179518 $ 0.00189338 $ 0.00131685 $ 162,747
Feb 09, 2021 $ 0.00186112 $ 0.00192695 $ 0.00137010 $ 174,366
Feb 08, 2021 $ 0.00185866 $ 0.00186148 $ 0.00129551 $ 181,133
Feb 07, 2021 $ 0.00155573 $ 0.00198504 $ 0.00149711 $ 202,771
Feb 06, 2021 $ 0.00157142 $ 0.00199309 $ 0.00154034 $ 115,222
Feb 05, 2021 $ 0.00191531 $ 0.00191647 $ 0.00146598 $ 172,799
Feb 04, 2021 $ 0.00147976 $ 0.00193599 $ 0.00147039 $ 193,046
Feb 03, 2021 $ 0.00150713 $ 0.00183720 $ 0.00141795 $ 164,215
Feb 02, 2021 $ 0.00142115 $ 0.00179109 $ 0.00134185 $ 71,715
Feb 01, 2021 $ 0.00167719 $ 0.00172998 $ 0.00129380 $ 105,639
Jan 31, 2021 $ 0.00132532 $ 0.00170926 $ 0.00128904 $ 165,154
Jan 30, 2021 $ 0.00137225 $ 0.00139587 $ 0.00131527 $ 99,453
Jan 29, 2021 $ 0.00137176 $ 0.00165517 $ 0.00115801 $ 152,723
Jan 28, 2021 $ 0.00133716 $ 0.00135289 $ 0.00119836 $ 151,729
Jan 27, 2021 $ 0.00121687 $ 0.00130272 $ 0.00117164 $ 151,345
Jan 26, 2021 $ 0.00130128 $ 0.00131559 $ 0.00123519 $ 160,282

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more