X
BTC/USD
$ 51,254  3.57%
BTC/EUR
€ 42,607  3.46%
BTC/CNY
¥ 346,295  3.43%
BTC/GBP
£ 36,485  3.61%
BTC/RUB
₽ 3,741,863  2.72%
BTC volume
$ 34.47B
Altcoin volume
$ 199.00B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bituptoken

BUT

$ 0.003570 +3.17 % $ 0.003806 $ 0.003229 $ 592.71K
Bituptoken

Bituptoken BUT

Last price
$ 0.003570
%
+3.17 %
24 high
$ 0.003806
24 low
$ 0.003229
24 volume
# Coins
Market cap
Bituptoken BUT historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.00345993 $ 0.00513233 $ 0.00338267 $ 536,350
May 11, 2021 $ 0.00402701 $ 0.00430421 $ 0.00361312 $ 408,060
May 10, 2021 $ 0.00423956 $ 0.00445587 $ 0.00334452 $ 361,086
May 09, 2021 $ 0.00358359 $ 0.00371329 $ 0.00336358 $ 193,281
May 08, 2021 $ 0.00364021 $ 0.00380597 $ 0.00347318 $ 211,653
May 07, 2021 $ 0.00350149 $ 0.00362502 $ 0.00327135 $ 228,771
May 06, 2021 $ 0.00329321 $ 0.00349847 $ 0.00311421 $ 164,663
May 05, 2021 $ 0.00332754 $ 0.00351983 $ 0.00320957 $ 191,213
May 04, 2021 $ 0.00323683 $ 0.00366422 $ 0.00320721 $ 180,712
May 03, 2021 $ 0.00364079 $ 0.00373055 $ 0.00348171 $ 154,349
May 02, 2021 $ 0.00357027 $ 0.00372928 $ 0.00349312 $ 112,882
May 01, 2021 $ 0.00370498 $ 0.00385731 $ 0.00367337 $ 108,708
Apr 30, 2021 $ 0.00370976 $ 0.00383980 $ 0.00351615 $ 163,086
Apr 29, 2021 $ 0.00367580 $ 0.00376060 $ 0.00338204 $ 182,394
Apr 28, 2021 $ 0.00365104 $ 0.00372059 $ 0.00347429 $ 144,993
Apr 27, 2021 $ 0.00364179 $ 0.00367235 $ 0.00336327 $ 151,958
Apr 26, 2021 $ 0.00342330 $ 0.00354569 $ 0.00320670 $ 145,740
Apr 25, 2021 $ 0.00320936 $ 0.00333980 $ 0.00287087 $ 184,767
Apr 24, 2021 $ 0.00297093 $ 0.00316357 $ 0.00279367 $ 113,182
Apr 23, 2021 $ 0.00312869 $ 0.00319434 $ 0.00257672 $ 162,691
Apr 22, 2021 $ 0.00314640 $ 0.00346917 $ 0.00305534 $ 169,193
Apr 21, 2021 $ 0.00335196 $ 0.00354603 $ 0.00332844 $ 128,885
Apr 20, 2021 $ 0.00346870 $ 0.00349824 $ 0.00309546 $ 124,272
Apr 19, 2021 $ 0.00340788 $ 0.00350912 $ 0.00322952 $ 149,775
Apr 18, 2021 $ 0.00342733 $ 0.00357523 $ 0.00296102 $ 163,075
Apr 17, 2021 $ 0.00354585 $ 0.00390222 $ 0.00348383 $ 176,384
Apr 16, 2021 $ 0.00380208 $ 0.00383996 $ 0.00344197 $ 136,691
Apr 15, 2021 $ 0.00375614 $ 0.00383328 $ 0.00353368 $ 128,045
Apr 14, 2021 $ 0.00353965 $ 0.00385965 $ 0.00339932 $ 130,033
Apr 13, 2021 $ 0.00361049 $ 0.00392764 $ 0.00357925 $ 158,043

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more