BTC/USD$ 17,343
BTC/EUR€ 14,522
BTC/CNY¥ 112,890
BTC/GBP£ 13,064
BTC/RUB₽ 1,284,870
BTC volume
$ 7.41B
$ 7.41B
Altcoin volume
$ 19.15B
$ 19.15B
Crypto market cap
$ 503.86B
$ 503.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bituptoken |
BUT |
$ 0.001214 | +1.13 % | $ 0.001218 |
| Date | Close | 24 high |
|---|---|---|
| Nov 27, 2020 | $ 0.00119827 | $ 0.00132319 |
| Nov 25, 2020 | $ 0.00131107 | $ 0.00136470 |
| Nov 24, 2020 | $ 0.00134131 | $ 0.00135995 |
| Nov 23, 2020 | $ 0.00128767 | $ 0.00131369 |
| Nov 22, 2020 | $ 0.00128999 | $ 0.00131321 |
| Nov 21, 2020 | $ 0.00130898 | $ 0.00132357 |
| Nov 20, 2020 | $ 0.00112123 | $ 0.00146900 |
| Nov 19, 2020 | $ 0.00142561 | $ 0.00144528 |
| Nov 18, 2020 | $ 0.00142304 | $ 0.00147672 |
| Nov 17, 2020 | $ 0.00141349 | $ 0.00142793 |
| Nov 16, 2020 | $ 0.00133690 | $ 0.00134976 |
| Nov 15, 2020 | $ 0.00127700 | $ 0.00127700 |
| Nov 14, 2020 | $ 0.00128588 | $ 0.00129140 |
| Nov 13, 2020 | $ 0.00114329 | $ 0.00130511 |
| Nov 12, 2020 | $ 0.00114101 | $ 0.00130241 |
| Nov 11, 2020 | $ 0.00109962 | $ 0.00111756 |
| Nov 10, 2020 | $ 0.00107188 | $ 0.00108319 |
| Nov 09, 2020 | $ 0.00107326 | $ 0.00110796 |
| Nov 08, 2020 | $ 0.00108402 | $ 0.00109229 |
| Nov 07, 2020 | $ 0.00103909 | $ 0.00109499 |
| Nov 06, 2020 | $ 0.00093575 | $ 0.00111295 |
| Nov 05, 2020 | $ 0.00093578 | $ 0.00109313 |
| Nov 04, 2020 | $ 0.00099086 | $ 0.00112352 |
| Nov 03, 2020 | $ 0.00112170 | $ 0.00112494 |
| Nov 02, 2020 | $ 0.00108595 | $ 0.00110605 |
| Nov 01, 2020 | $ 0.00110043 | $ 0.00111146 |
| Oct 31, 2020 | $ 0.00110444 | $ 0.00112474 |
| Oct 30, 2020 | $ 0.00108525 | $ 0.00109420 |
| Oct 29, 2020 | $ 0.00107672 | $ 0.00121016 |
| Oct 28, 2020 | $ 0.00106296 | $ 0.00110783 |
We will update this as soon as possible. If you like to help, you can contact us.
