Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bituptoken |
BUT |
$ 0.001919 | +2.11 % | $ 0.001921 |
Date | Close | 24 high |
---|---|---|
Feb 25, 2021 | $ 0.00187924 | $ 0.00208106 |
Feb 24, 2021 | $ 0.00198923 | $ 0.00205388 |
Feb 23, 2021 | $ 0.00195609 | $ 0.00270675 |
Feb 22, 2021 | $ 0.00216602 | $ 0.00274993 |
Feb 21, 2021 | $ 0.00229903 | $ 0.00286776 |
Feb 20, 2021 | $ 0.00223969 | $ 0.00230034 |
Feb 19, 2021 | $ 0.00223705 | $ 0.00268457 |
Feb 18, 2021 | $ 0.00258012 | $ 0.00311002 |
Feb 17, 2021 | $ 0.00208537 | $ 0.00258491 |
Feb 16, 2021 | $ 0.00245940 | $ 0.00339289 |
Feb 15, 2021 | $ 0.00239718 | $ 0.00293683 |
Feb 14, 2021 | $ 0.00243291 | $ 0.00246438 |
Feb 13, 2021 | $ 0.00188809 | $ 0.00192569 |
Feb 12, 2021 | $ 0.00189749 | $ 0.00195360 |
Feb 11, 2021 | $ 0.00192040 | $ 0.00194470 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
Feb 09, 2021 | $ 0.00186112 | $ 0.00192695 |
Feb 08, 2021 | $ 0.00185866 | $ 0.00186148 |
Feb 07, 2021 | $ 0.00155573 | $ 0.00198504 |
Feb 06, 2021 | $ 0.00157142 | $ 0.00199309 |
Feb 05, 2021 | $ 0.00191531 | $ 0.00191647 |
Feb 04, 2021 | $ 0.00147976 | $ 0.00193599 |
Feb 03, 2021 | $ 0.00150713 | $ 0.00183720 |
Feb 02, 2021 | $ 0.00142115 | $ 0.00179109 |
Feb 01, 2021 | $ 0.00167719 | $ 0.00172998 |
Jan 31, 2021 | $ 0.00132532 | $ 0.00170926 |
Jan 30, 2021 | $ 0.00137225 | $ 0.00139587 |
Jan 29, 2021 | $ 0.00137176 | $ 0.00165517 |
Jan 28, 2021 | $ 0.00133716 | $ 0.00135289 |
Jan 27, 2021 | $ 0.00121687 | $ 0.00130272 |
Jan 26, 2021 | $ 0.00130128 | $ 0.00131559 |
We will update this as soon as possible. If you like to help, you can contact us.