BTC/USD$ 47,972
BTC/EUR€ 39,646
BTC/CNY¥ 321,356
BTC/GBP£ 34,397
BTC/RUB₽ 3,509,718
BTC volume
$ 31.01B
$ 31.01B
Altcoin volume
$ 76.98B
$ 76.98B
Crypto market cap
$ 1.36T
$ 1.36T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bituptoken |
BUT |
$ 0.001919 | +2.11 % | $ 0.001921 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.00187924 | $ 0.00208106 |
| Feb 24, 2021 | $ 0.00198923 | $ 0.00205388 |
| Feb 23, 2021 | $ 0.00195609 | $ 0.00270675 |
| Feb 22, 2021 | $ 0.00216602 | $ 0.00274993 |
| Feb 21, 2021 | $ 0.00229903 | $ 0.00286776 |
| Feb 20, 2021 | $ 0.00223969 | $ 0.00230034 |
| Feb 19, 2021 | $ 0.00223705 | $ 0.00268457 |
| Feb 18, 2021 | $ 0.00258012 | $ 0.00311002 |
| Feb 17, 2021 | $ 0.00208537 | $ 0.00258491 |
| Feb 16, 2021 | $ 0.00245940 | $ 0.00339289 |
| Feb 15, 2021 | $ 0.00239718 | $ 0.00293683 |
| Feb 14, 2021 | $ 0.00243291 | $ 0.00246438 |
| Feb 13, 2021 | $ 0.00188809 | $ 0.00192569 |
| Feb 12, 2021 | $ 0.00189749 | $ 0.00195360 |
| Feb 11, 2021 | $ 0.00192040 | $ 0.00194470 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
| Feb 09, 2021 | $ 0.00186112 | $ 0.00192695 |
| Feb 08, 2021 | $ 0.00185866 | $ 0.00186148 |
| Feb 07, 2021 | $ 0.00155573 | $ 0.00198504 |
| Feb 06, 2021 | $ 0.00157142 | $ 0.00199309 |
| Feb 05, 2021 | $ 0.00191531 | $ 0.00191647 |
| Feb 04, 2021 | $ 0.00147976 | $ 0.00193599 |
| Feb 03, 2021 | $ 0.00150713 | $ 0.00183720 |
| Feb 02, 2021 | $ 0.00142115 | $ 0.00179109 |
| Feb 01, 2021 | $ 0.00167719 | $ 0.00172998 |
| Jan 31, 2021 | $ 0.00132532 | $ 0.00170926 |
| Jan 30, 2021 | $ 0.00137225 | $ 0.00139587 |
| Jan 29, 2021 | $ 0.00137176 | $ 0.00165517 |
| Jan 28, 2021 | $ 0.00133716 | $ 0.00135289 |
| Jan 27, 2021 | $ 0.00121687 | $ 0.00130272 |
| Jan 26, 2021 | $ 0.00130128 | $ 0.00131559 |
We will update this as soon as possible. If you like to help, you can contact us.
