BTC/USD$ 6,803
BTC/EUR€ 6,255
BTC/CNY¥ 49,682
BTC/GBP£ 5,480
BTC/RUB₽ 538,748
BTC volume
$ 17.06B
$ 17.06B
Altcoin volume
$ 23.20B
$ 23.20B
Crypto market cap
$ 181.45B
$ 181.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bituptoken |
BUT |
$ 0.000612 | -10.18 % | $ 0.000683 |
| Date | Close | 24 high |
|---|---|---|
| Apr 02, 2020 | $ 0.00068164 | $ 0.00072264 |
| Apr 01, 2020 | $ 0.00066687 | $ 0.00067067 |
| Mar 31, 2020 | $ 0.00064501 | $ 0.00065377 |
| Mar 29, 2020 | $ 0.00059015 | $ 0.00062941 |
| Mar 28, 2020 | $ 0.00062708 | $ 0.00063235 |
| Mar 27, 2020 | $ 0.00057552 | $ 0.00068636 |
| Mar 26, 2020 | $ 0.00067816 | $ 0.00067898 |
| Mar 25, 2020 | $ 0.00060323 | $ 0.00062824 |
| Mar 24, 2020 | $ 0.00061038 | $ 0.00068237 |
| Mar 23, 2020 | $ 0.00058595 | $ 0.00069252 |
| Mar 22, 2020 | $ 0.00058499 | $ 0.00064285 |
| Mar 21, 2020 | $ 0.00062027 | $ 0.00064658 |
| Mar 20, 2020 | $ 0.00062176 | $ 0.00073779 |
| Mar 19, 2020 | $ 0.00061972 | $ 0.00069819 |
| Mar 18, 2020 | $ 0.00054302 | $ 0.00060034 |
| Mar 17, 2020 | $ 0.00053571 | $ 0.00064984 |
| Mar 16, 2020 | $ 0.00055560 | $ 0.00064532 |
| Mar 15, 2020 | $ 0.00064528 | $ 0.00071621 |
| Mar 14, 2020 | $ 0.00062413 | $ 0.00065535 |
| Mar 13, 2020 | $ 0.00056236 | $ 0.00059853 |
| Mar 12, 2020 | $ 0.00049229 | $ 0.00095961 |
| Mar 11, 2020 | $ 0.00095606 | $ 0.00096137 |
| Mar 10, 2020 | $ 0.00094927 | $ 0.00106068 |
| Mar 09, 2020 | $ 0.00095385 | $ 0.00105928 |
| Mar 08, 2020 | $ 0.00096836 | $ 0.00116099 |
| Mar 07, 2020 | $ 0.00116099 | $ 0.00128425 |
| Mar 06, 2020 | $ 0.00119337 | $ 0.00119389 |
| Mar 05, 2020 | $ 0.00118081 | $ 0.00119163 |
| Mar 04, 2020 | $ 0.00105488 | $ 0.00122468 |
| Mar 03, 2020 | $ 0.00105437 | $ 0.00115571 |
We will update this as soon as possible. If you like to help, you can contact us.
