BTC/USD
$ 9,643  -2.94%
BTC/EUR
€ 8,905  -2.93%
BTC/CNY
¥ 70,298  -1.68%
BTC/GBP
£ 7,413  -3.08%
BTC/RUB
₽ 607,536  -3.51%
BTC volume
$ 14.23B
Altcoin volume
$ 48.31B
Crypto market cap
$ 265.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitz

BITZ

$ 0.034160 0 % $ 0.034160 $ 0.034160 75.45M $ 2.57M
Bitz

bitz BITZ

Last price
$ 0.034160
%
0 %
24 high
$ 0.034160
24 low
$ 0.034160
24 volume
# Coins
75.45M
Market cap
$ 2.57M
bitz BITZ historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.03416028 $ 0.03416028 $ 0.03416028 $ 0
$ Feb 15, 2020 $ 0.03416028 $ 0.03416028 $ 0.03416028 $ 0
$ Feb 14, 2020 $ 0.03416028 $ 0.03416028 $ 0.03416028 $ 0
$ Feb 13, 2020 $ 0.03416028 $ 0.03505873 $ 0.03400414 $ 0
$ Feb 12, 2020 $ 0.03458045 $ 0.03484669 $ 0.02654729 $ 1
$ Feb 11, 2020 $ 0.02654729 $ 0.02654729 $ 0.02654729 $ 0
$ Feb 10, 2020 $ 0.02654729 $ 0.02654729 $ 0.02654729 $ 0
$ Feb 09, 2020 $ 0.02654729 $ 0.02654729 $ 0.02654729 $ 0
$ Feb 08, 2020 $ 0.02654729 $ 0.02658029 $ 0.02612540 $ 0
$ Feb 07, 2020 $ 0.02650370 $ 0.03958060 $ 0.02627800 $ 7
$ Feb 06, 2020 $ 0.03916144 $ 0.04586955 $ 0.02332267 $ 44
$ Feb 05, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Feb 04, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Feb 03, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Feb 02, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Feb 01, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 31, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 30, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 29, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 28, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 27, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 26, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 25, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 24, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 23, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 22, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 21, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 20, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0
$ Jan 17, 2020 $ 0.02642818 $ 0.02642818 $ 0.02642818 $ 0

We will update this as soon as possible. If you like to help, you can contact us.