BTC/USD
$ 10,412  2.80%
BTC/EUR
€ 9,355  2.41%
BTC/CNY
¥ 72,208  0.89%
BTC/GBP
£ 8,512  2.93%
BTC/RUB
₽ 691,360  3.35%
BTC volume
$ 9.06B
Altcoin volume
$ 16.13B
Crypto market cap
$ 264.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitz

BITZ

$ 0.02405180 +5.82 % $ 0.02409044 $ 0.02272853 $ 1 75,458,379 $ 1,814,910
Bitz

bitz BITZ

Last price
$ 0.02405180
%
+5.82 %
24 high
$ 0.02409044
24 low
$ 0.02272853
24 volume
$ 1
# Coins
75.45M
Market cap
$ 1.81M
bitz BITZ historical data
Date Close 24 high 24 low volume
$ Aug 22, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 21, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 20, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 19, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 18, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 17, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 16, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 15, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 14, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 13, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 12, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 11, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 10, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 09, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 08, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 07, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 06, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 05, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 04, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 03, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 02, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Aug 01, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Jul 31, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Jul 30, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Jul 29, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Jul 28, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Jul 27, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Jul 26, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Jul 25, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Jul 24, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0
$ Jul 23, 2019 $ 0.02272853 $ 0.02272853 $ 0.02272853 $ 0

We will update this as soon as possible. If you like to help, you can contact us.