X
BTC/USD
$ 20,280  0.59%
BTC/EUR
€ 20,469  0.59%
BTC/CNY
¥ 142,019  1.83%
BTC/GBP
£ 17,894  0.65%
BTC/RUB
₽ 1,313,570  0.86%
BTC volume
$ 13.15B
Altcoin volume
$ 14.57B
Crypto market cap
$ 857.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitzen

BZEN

$ 0.000783 +5.97 % $ 0.000783 $ 0.000739 $ 427.16K
Bitzen

Bitzen BZEN

Last price
$ 0.000783
%
+5.97 %
24 high
$ 0.000783
24 low
$ 0.000739
24 volume
# Coins
Market cap
Bitzen BZEN historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00073915 $ 0.00133435 $ 0.00068720 $ 520,380
Oct 04, 2022 $ 0.00131691 $ 0.00138672 $ 0.00047501 $ 610,070
Oct 03, 2022 $ 0.00051688 $ 0.00063736 $ 0.00051278 $ 90,069
Oct 02, 2022 $ 0.00063076 $ 0.00090953 $ 0.00058087 $ 221,844
Oct 01, 2022 $ 0.00090931 $ 0.00110563 $ 0.00084592 $ 190,821
Sep 30, 2022 $ 0.00104898 $ 0.00124473 $ 0.00100948 $ 320,548
Sep 29, 2022 $ 0.00104788 $ 0.00136199 $ 0.00098039 $ 375,665
Sep 28, 2022 $ 0.00134747 $ 0.00166425 $ 0.00131057 $ 336,586
Sep 27, 2022 $ 0.00152176 $ 0.00193289 $ 0.00141671 $ 724,473
Sep 26, 2022 $ 0.00147857 $ 0.00199366 $ 0.00128641 $ 698,444
Sep 25, 2022 $ 0.00194720 $ 0.00304232 $ 0.00179154 $ 815,963
Sep 24, 2022 $ 0.00290815 $ 0.00345988 $ 0.00195159 $ 1,527,577
Sep 23, 2022 $ 0.00195292 $ 0.00273927 $ 0.00145774 $ 1,493,042
Sep 22, 2022 $ 0.00273909 $ 0.00361275 $ 0.00226078 $ 1,123,841
Sep 21, 2022 $ 0.00361407 $ 0.00475416 $ 0.00286386 $ 1,861,425
Sep 20, 2022 $ 0.00475272 $ 0.00737054 $ 0.00348114 $ 3,639,610

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more