Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitzen |
BZEN |
$ 0.000148 | 0 % | $ 0.000148 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 27, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 26, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 25, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 24, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 23, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 22, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 21, 2024 | $ 0.00014827 | $ 0.00015049 |
Mar 20, 2024 | $ 0.00014908 | $ 0.00015231 |
Mar 19, 2024 | $ 0.00009999 | $ 0.00017018 |
Mar 18, 2024 | $ 0.00016727 | $ 0.00034161 |
Mar 17, 2024 | $ 0.00033105 | $ 0.00033465 |
Mar 16, 2024 | $ 0.00019824 | $ 0.00043319 |
Mar 15, 2024 | $ 0.00016972 | $ 0.00018200 |
Mar 14, 2024 | $ 0.00018034 | $ 0.00030492 |
Mar 13, 2024 | $ 0.00021750 | $ 0.00055056 |
Mar 12, 2024 | $ 0.00017592 | $ 0.00017923 |
Mar 11, 2024 | $ 0.00017237 | $ 0.00017823 |
Mar 10, 2024 | $ 0.00017457 | $ 0.00017575 |
Mar 09, 2024 | $ 0.00012040 | $ 0.00012040 |
Mar 08, 2024 | $ 0.00012040 | $ 0.00012040 |
Mar 07, 2024 | $ 0.00012040 | $ 0.00012040 |
Mar 06, 2024 | $ 0.00012040 | $ 0.00012040 |
Mar 05, 2024 | $ 0.00012040 | $ 0.00012040 |
Mar 04, 2024 | $ 0.00012040 | $ 0.00012405 |
Mar 03, 2024 | $ 0.00012198 | $ 0.00015932 |
Mar 02, 2024 | $ 0.00015932 | $ 0.00015932 |
Mar 01, 2024 | $ 0.00015932 | $ 0.00015932 |
Feb 29, 2024 | $ 0.00015932 | $ 0.00015950 |
We will update this as soon as possible. If you like to help, you can contact us.