Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitzen |
BZEN |
$ 0.000123 | 0 % | $ 0.000123 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00012295 | $ 0.00012295 |
Apr 17, 2024 | $ 0.00012295 | $ 0.00012295 |
Apr 16, 2024 | $ 0.00012295 | $ 0.00012295 |
Apr 15, 2024 | $ 0.00012295 | $ 0.00012295 |
Apr 14, 2024 | $ 0.00012295 | $ 0.00012295 |
Apr 13, 2024 | $ 0.00012295 | $ 0.00012295 |
Apr 12, 2024 | $ 0.00012295 | $ 0.00012295 |
Apr 11, 2024 | $ 0.00012295 | $ 0.00012295 |
Apr 10, 2024 | $ 0.00012295 | $ 0.00012295 |
Apr 09, 2024 | $ 0.00012295 | $ 0.00012404 |
Apr 08, 2024 | $ 0.00012329 | $ 0.00012633 |
Apr 07, 2024 | $ 0.00009967 | $ 0.00009967 |
Apr 06, 2024 | $ 0.00009967 | $ 0.00009967 |
Apr 05, 2024 | $ 0.00009967 | $ 0.00009967 |
Apr 04, 2024 | $ 0.00009967 | $ 0.00009967 |
Apr 03, 2024 | $ 0.00009967 | $ 0.00009967 |
Apr 02, 2024 | $ 0.00009967 | $ 0.00009967 |
Apr 01, 2024 | $ 0.00009967 | $ 0.00009967 |
Mar 31, 2024 | $ 0.00009967 | $ 0.00010006 |
Mar 30, 2024 | $ 0.00009876 | $ 0.00018972 |
Mar 29, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 28, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 27, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 26, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 25, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 24, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 23, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 22, 2024 | $ 0.00014827 | $ 0.00014827 |
Mar 21, 2024 | $ 0.00014827 | $ 0.00015049 |
Mar 20, 2024 | $ 0.00014908 | $ 0.00015231 |
Mar 19, 2024 | $ 0.00009999 | $ 0.00017018 |
Mar 18, 2024 | $ 0.00016727 | $ 0.00034161 |
Mar 17, 2024 | $ 0.00033105 | $ 0.00033465 |
Mar 16, 2024 | $ 0.00019824 | $ 0.00043319 |
Mar 15, 2024 | $ 0.00016972 | $ 0.00018200 |
Mar 14, 2024 | $ 0.00018034 | $ 0.00030492 |
Mar 13, 2024 | $ 0.00021750 | $ 0.00055056 |
Mar 12, 2024 | $ 0.00017592 | $ 0.00017923 |
Mar 11, 2024 | $ 0.00017237 | $ 0.00017823 |
Mar 10, 2024 | $ 0.00017457 | $ 0.00017575 |
Mar 09, 2024 | $ 0.00012040 | $ 0.00012040 |
Mar 08, 2024 | $ 0.00012040 | $ 0.00012040 |
Mar 07, 2024 | $ 0.00012040 | $ 0.00012040 |
Mar 06, 2024 | $ 0.00012040 | $ 0.00012040 |
Mar 05, 2024 | $ 0.00012040 | $ 0.00012040 |
Mar 04, 2024 | $ 0.00012040 | $ 0.00012405 |
Mar 03, 2024 | $ 0.00012198 | $ 0.00015932 |
Mar 02, 2024 | $ 0.00015932 | $ 0.00015932 |
Mar 01, 2024 | $ 0.00015932 | $ 0.00015932 |
Feb 29, 2024 | $ 0.00015932 | $ 0.00015950 |
Feb 28, 2024 | $ 0.00013732 | $ 0.00016033 |
Feb 27, 2024 | $ 0.00013048 | $ 0.00013431 |
Feb 26, 2024 | $ 0.00013272 | $ 0.00013740 |
Feb 25, 2024 | $ 0.00012840 | $ 0.00012914 |
Feb 24, 2024 | $ 0.00012523 | $ 0.00012533 |
Feb 23, 2024 | $ 0.00012405 | $ 0.00012677 |
Feb 22, 2024 | $ 0.00011910 | $ 0.00012284 |
Feb 21, 2024 | $ 0.00012181 | $ 0.00012227 |
Feb 20, 2024 | $ 0.00011775 | $ 0.00012098 |
Feb 19, 2024 | $ 0.00011683 | $ 0.00011818 |
Feb 18, 2024 | $ 0.00011818 | $ 0.00011818 |
Feb 17, 2024 | $ 0.00011818 | $ 0.00011818 |
Feb 16, 2024 | $ 0.00011818 | $ 0.00011877 |
Feb 15, 2024 | $ 0.00011791 | $ 0.00011814 |
Feb 14, 2024 | $ 0.00010749 | $ 0.00010749 |
Feb 13, 2024 | $ 0.00010749 | $ 0.00011054 |
Feb 12, 2024 | $ 0.00010997 | $ 0.00011108 |
Feb 11, 2024 | $ 0.00010750 | $ 0.00011299 |
Feb 10, 2024 | $ 0.00009982 | $ 0.00009982 |
Feb 09, 2024 | $ 0.00009982 | $ 0.00009982 |
Feb 08, 2024 | $ 0.00009982 | $ 0.00009982 |
Feb 07, 2024 | $ 0.00009982 | $ 0.00010073 |
Feb 06, 2024 | $ 0.00009997 | $ 0.00010997 |
Feb 05, 2024 | $ 0.00010997 | $ 0.00011033 |
Feb 04, 2024 | $ 0.00010998 | $ 0.00011055 |
Feb 03, 2024 | $ 0.00010156 | $ 0.00016979 |
Feb 02, 2024 | $ 0.00014680 | $ 0.00014791 |
Feb 01, 2024 | $ 0.00010007 | $ 0.00010109 |
Jan 31, 2024 | $ 0.00010029 | $ 0.00010363 |
Jan 30, 2024 | $ 0.00010310 | $ 0.00010519 |
Jan 29, 2024 | $ 0.00010389 | $ 0.00010393 |
Jan 28, 2024 | $ 0.00010118 | $ 0.00012102 |
Jan 27, 2024 | $ 0.00011910 | $ 0.00011930 |
Jan 26, 2024 | $ 0.00011249 | $ 0.00011249 |
Jan 25, 2024 | $ 0.00011249 | $ 0.00011383 |
Jan 24, 2024 | $ 0.00011278 | $ 0.00011997 |
Jan 23, 2024 | $ 0.00011997 | $ 0.00011997 |
Jan 22, 2024 | $ 0.00011997 | $ 0.00011997 |
Jan 21, 2024 | $ 0.00011997 | $ 0.00012146 |
Jan 20, 2024 | $ 0.00012134 | $ 0.00012179 |
Jan 19, 2024 | $ 0.00011914 | $ 0.00011914 |
Jan 18, 2024 | $ 0.00011914 | $ 0.00012054 |
Jan 17, 2024 | $ 0.00012019 | $ 0.00012066 |
Jan 16, 2024 | $ 0.00011769 | $ 0.00011769 |
Jan 15, 2024 | $ 0.00011769 | $ 0.00011769 |
Jan 14, 2024 | $ 0.00011769 | $ 0.00011769 |
Jan 13, 2024 | $ 0.00011769 | $ 0.00011769 |
Jan 12, 2024 | $ 0.00011769 | $ 0.00011769 |
Jan 11, 2024 | $ 0.00011769 | $ 0.00011769 |
Jan 10, 2024 | $ 0.00011769 | $ 0.00011769 |
Jan 09, 2024 | $ 0.00011769 | $ 0.00011893 |
Jan 08, 2024 | $ 0.00011791 | $ 0.00012293 |
Jan 07, 2024 | $ 0.00011950 | $ 0.00011978 |
Jan 06, 2024 | $ 0.00011902 | $ 0.00012285 |
Jan 05, 2024 | $ 0.00012285 | $ 0.00012285 |
Jan 04, 2024 | $ 0.00012285 | $ 0.00012285 |
Jan 03, 2024 | $ 0.00012285 | $ 0.00012345 |
Jan 02, 2024 | $ 0.00011981 | $ 0.00012742 |
Jan 01, 2024 | $ 0.00011891 | $ 0.00011891 |
Dec 28, 2023 | $ 0.00011982 | $ 0.00012316 |
Dec 27, 2023 | $ 0.00012220 | $ 0.00012229 |
Dec 26, 2023 | $ 0.00011385 | $ 0.00011558 |
Dec 25, 2023 | $ 0.00009395 | $ 0.00009395 |
Dec 24, 2023 | $ 0.00009395 | $ 0.00009395 |
Dec 16, 2023 | $ 0.00009478 | $ 0.00009478 |
Dec 15, 2023 | $ 0.00009478 | $ 0.00009478 |
Dec 14, 2023 | $ 0.00009478 | $ 0.00009478 |
Dec 13, 2023 | $ 0.00009478 | $ 0.00009478 |
Dec 12, 2023 | $ 0.00009478 | $ 0.00009478 |
Dec 11, 2023 | $ 0.00009478 | $ 0.00009478 |
Dec 10, 2023 | $ 0.00009478 | $ 0.00009489 |
Dec 09, 2023 | $ 0.00009396 | $ 0.00009692 |
Dec 08, 2023 | $ 0.00009495 | $ 0.00010510 |
Dec 07, 2023 | $ 0.00009177 | $ 0.00009177 |
Dec 06, 2023 | $ 0.00009177 | $ 0.00009177 |
Dec 05, 2023 | $ 0.00009177 | $ 0.00009177 |
Dec 04, 2023 | $ 0.00009177 | $ 0.00009177 |
Dec 03, 2023 | $ 0.00009177 | $ 0.00009177 |
Dec 02, 2023 | $ 0.00009177 | $ 0.00009177 |
Dec 01, 2023 | $ 0.00009177 | $ 0.00009177 |
Nov 30, 2023 | $ 0.00009177 | $ 0.00009177 |
Nov 29, 2023 | $ 0.00009177 | $ 0.00009177 |
Nov 28, 2023 | $ 0.00009177 | $ 0.00009177 |
Nov 27, 2023 | $ 0.00009177 | $ 0.00009177 |
Nov 26, 2023 | $ 0.00009177 | $ 0.00009236 |
Nov 25, 2023 | $ 0.00009234 | $ 0.00009379 |
Nov 24, 2023 | $ 0.00009379 | $ 0.00009379 |
Nov 23, 2023 | $ 0.00009240 | $ 0.00010509 |
Nov 22, 2023 | $ 0.00010509 | $ 0.00010509 |
Nov 21, 2023 | $ 0.00010509 | $ 0.00010529 |
Nov 20, 2023 | $ 0.00009991 | $ 0.00010401 |
Nov 19, 2023 | $ 0.00009958 | $ 0.00009958 |
Nov 18, 2023 | $ 0.00009958 | $ 0.00009958 |
Nov 17, 2023 | $ 0.00009958 | $ 0.00009958 |
Nov 16, 2023 | $ 0.00009958 | $ 0.00010140 |
Nov 15, 2023 | $ 0.00010140 | $ 0.00010140 |
Nov 14, 2023 | $ 0.00010140 | $ 0.00010140 |
Nov 13, 2023 | $ 0.00010140 | $ 0.00010140 |
Nov 12, 2023 | $ 0.00010140 | $ 0.00010140 |
Nov 11, 2023 | $ 0.00010140 | $ 0.00010140 |
Nov 10, 2023 | $ 0.00010140 | $ 0.00010204 |
Nov 09, 2023 | $ 0.00009891 | $ 0.00011837 |
Nov 08, 2023 | $ 0.00011338 | $ 0.00011338 |
Nov 07, 2023 | $ 0.00011338 | $ 0.00011338 |
Nov 06, 2023 | $ 0.00011338 | $ 0.00011338 |
Nov 05, 2023 | $ 0.00011338 | $ 0.00011338 |
Nov 04, 2023 | $ 0.00011338 | $ 0.00011348 |
Nov 03, 2023 | $ 0.00009348 | $ 0.00017133 |
Nov 02, 2023 | $ 0.00009070 | $ 0.00022448 |
Nov 01, 2023 | $ 0.00013476 | $ 0.00029357 |
Oct 31, 2023 | $ 0.00008506 | $ 0.00008542 |
Oct 30, 2023 | $ 0.00008503 | $ 0.00008520 |
Oct 29, 2023 | $ 0.00008506 | $ 0.00011918 |
Oct 28, 2023 | $ 0.00011918 | $ 0.00011977 |
Oct 27, 2023 | $ 0.00011899 | $ 0.00011956 |
Oct 26, 2023 | $ 0.00008883 | $ 0.00008956 |
Oct 25, 2023 | $ 0.00008838 | $ 0.00008917 |
Oct 24, 2023 | $ 0.00008859 | $ 0.00011626 |
Oct 23, 2023 | $ 0.00008634 | $ 0.00009186 |
Oct 22, 2023 | $ 0.00008501 | $ 0.00030032 |
Oct 21, 2023 | $ 0.00008509 | $ 0.00008518 |
Oct 20, 2023 | $ 0.00008395 | $ 0.00008395 |
Oct 19, 2023 | $ 0.00008395 | $ 0.00008395 |
Oct 18, 2023 | $ 0.00008395 | $ 0.00008395 |
Oct 17, 2023 | $ 0.00008395 | $ 0.00008432 |
Oct 16, 2023 | $ 0.00008408 | $ 0.00008991 |
Oct 15, 2023 | $ 0.00008110 | $ 0.00008805 |
Oct 14, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 13, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 12, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 11, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 10, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 09, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 08, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 07, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 06, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 05, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 04, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 03, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 02, 2023 | $ 0.00008805 | $ 0.00008805 |
Oct 01, 2023 | $ 0.00008805 | $ 0.00008805 |
Sep 30, 2023 | $ 0.00008805 | $ 0.00008805 |
Sep 29, 2023 | $ 0.00008805 | $ 0.00008825 |
Sep 28, 2023 | $ 0.00008623 | $ 0.00008624 |
Sep 27, 2023 | $ 0.00008594 | $ 0.00008738 |
Sep 26, 2023 | $ 0.00008662 | $ 0.00008662 |
Sep 25, 2023 | $ 0.00008662 | $ 0.00008662 |
Sep 24, 2023 | $ 0.00008662 | $ 0.00008662 |
Sep 23, 2023 | $ 0.00008662 | $ 0.00008662 |
Sep 22, 2023 | $ 0.00008662 | $ 0.00008684 |
Sep 21, 2023 | $ 0.00008656 | $ 0.00010023 |
Sep 20, 2023 | $ 0.00009173 | $ 0.00013732 |
Sep 19, 2023 | $ 0.00013615 | $ 0.00017370 |
Sep 18, 2023 | $ 0.00008897 | $ 0.00018016 |
Sep 17, 2023 | $ 0.00008703 | $ 0.00008719 |
Sep 16, 2023 | $ 0.00008707 | $ 0.00008785 |
Jun 13, 2023 | $ 0.00010301 | $ 0.00011000 |
Jun 12, 2023 | $ 0.00009998 | $ 0.00010272 |
Jun 11, 2023 | $ 0.00010272 | $ 0.00010515 |
Jun 10, 2023 | $ 0.00010394 | $ 0.00011758 |
Jun 09, 2023 | $ 0.00011758 | $ 0.00011758 |
Jun 08, 2023 | $ 0.00011758 | $ 0.00011780 |
Jun 07, 2023 | $ 0.00011518 | $ 0.00012550 |
Jun 06, 2023 | $ 0.00012550 | $ 0.00012553 |
Jun 05, 2023 | $ 0.00011916 | $ 0.00013161 |
Jun 04, 2023 | $ 0.00013161 | $ 0.00013183 |
Jun 03, 2023 | $ 0.00013123 | $ 0.00013123 |
Jun 02, 2023 | $ 0.00012709 | $ 0.00012726 |
Jun 01, 2023 | $ 0.00012700 | $ 0.00012754 |
May 31, 2023 | $ 0.00012698 | $ 0.00012746 |
May 30, 2023 | $ 0.00012699 | $ 0.00012802 |
May 29, 2023 | $ 0.00012802 | $ 0.00012807 |
May 28, 2023 | $ 0.00012694 | $ 0.00012741 |
May 27, 2023 | $ 0.00012492 | $ 0.00012525 |
May 26, 2023 | $ 0.00012507 | $ 0.00012596 |
May 25, 2023 | $ 0.00012005 | $ 0.00013156 |
May 24, 2023 | $ 0.00013138 | $ 0.00013175 |
May 23, 2023 | $ 0.00013004 | $ 0.00013096 |
May 22, 2023 | $ 0.00012993 | $ 0.00013058 |
May 21, 2023 | $ 0.00012990 | $ 0.00013045 |
May 20, 2023 | $ 0.00012991 | $ 0.00013020 |
May 19, 2023 | $ 0.00013010 | $ 0.00013356 |
May 18, 2023 | $ 0.00012996 | $ 0.00013398 |
May 17, 2023 | $ 0.00013398 | $ 0.00013512 |
May 16, 2023 | $ 0.00013292 | $ 0.00013814 |
May 15, 2023 | $ 0.00013785 | $ 0.00013806 |
May 14, 2023 | $ 0.00013233 | $ 0.00017155 |
May 13, 2023 | $ 0.00012820 | $ 0.00048674 |
May 12, 2023 | $ 0.00013024 | $ 0.00013541 |
May 11, 2023 | $ 0.00013469 | $ 0.00013671 |
May 10, 2023 | $ 0.00013665 | $ 0.00013697 |
May 09, 2023 | $ 0.00013044 | $ 0.00013897 |
May 08, 2023 | $ 0.00013764 | $ 0.00014074 |
May 07, 2023 | $ 0.00013922 | $ 0.00014070 |
May 06, 2023 | $ 0.00014070 | $ 0.00014398 |
May 05, 2023 | $ 0.00014277 | $ 0.00014577 |
May 04, 2023 | $ 0.00012014 | $ 0.00014200 |
May 03, 2023 | $ 0.00014178 | $ 0.00014294 |
May 02, 2023 | $ 0.00013521 | $ 0.00013921 |
May 01, 2023 | $ 0.00013899 | $ 0.00014394 |
Apr 30, 2023 | $ 0.00014285 | $ 0.00014321 |
Apr 29, 2023 | $ 0.00013664 | $ 0.00013731 |
Apr 28, 2023 | $ 0.00013522 | $ 0.00015024 |
Apr 27, 2023 | $ 0.00013776 | $ 0.00013934 |
Apr 26, 2023 | $ 0.00013086 | $ 0.00014213 |
Apr 25, 2023 | $ 0.00014032 | $ 0.00014353 |
Apr 24, 2023 | $ 0.00014024 | $ 0.00015190 |
Apr 23, 2023 | $ 0.00014036 | $ 0.00015205 |
Apr 22, 2023 | $ 0.00014450 | $ 0.00014600 |
Apr 21, 2023 | $ 0.00013564 | $ 0.00014031 |
Apr 20, 2023 | $ 0.00013994 | $ 0.00014379 |
Apr 19, 2023 | $ 0.00014304 | $ 0.00014375 |
Apr 18, 2023 | $ 0.00014315 | $ 0.00015057 |
Apr 17, 2023 | $ 0.00015005 | $ 0.00015060 |
Apr 16, 2023 | $ 0.00014736 | $ 0.00014822 |
Apr 15, 2023 | $ 0.00013952 | $ 0.00015036 |
Apr 14, 2023 | $ 0.00013861 | $ 0.00014036 |
Apr 13, 2023 | $ 0.00013796 | $ 0.00013994 |
Apr 12, 2023 | $ 0.00013822 | $ 0.00013847 |
Apr 11, 2023 | $ 0.00013319 | $ 0.00021010 |
Apr 10, 2023 | $ 0.00013706 | $ 0.00013768 |
Apr 09, 2023 | $ 0.00013331 | $ 0.00013369 |
Apr 08, 2023 | $ 0.00013301 | $ 0.00013346 |
Apr 07, 2023 | $ 0.00013298 | $ 0.00013306 |
Apr 06, 2023 | $ 0.00012811 | $ 0.00013401 |
Apr 05, 2023 | $ 0.00013193 | $ 0.00013351 |
Apr 04, 2023 | $ 0.00013273 | $ 0.00013876 |
Apr 03, 2023 | $ 0.00013317 | $ 0.00013421 |
Apr 02, 2023 | $ 0.00013310 | $ 0.00013652 |
Apr 01, 2023 | $ 0.00013301 | $ 0.00013680 |
Mar 31, 2023 | $ 0.00013568 | $ 0.00013825 |
Mar 30, 2023 | $ 0.00013740 | $ 0.00013871 |
Mar 29, 2023 | $ 0.00013594 | $ 0.00013660 |
Mar 28, 2023 | $ 0.00012627 | $ 0.00013733 |
Mar 27, 2023 | $ 0.00013688 | $ 0.00013972 |
Mar 26, 2023 | $ 0.00013601 | $ 0.00013728 |
Mar 25, 2023 | $ 0.00013611 | $ 0.00013687 |
Mar 24, 2023 | $ 0.00013627 | $ 0.00013760 |
Mar 23, 2023 | $ 0.00013618 | $ 0.00014253 |
Mar 22, 2023 | $ 0.00012657 | $ 0.00012847 |
Mar 21, 2023 | $ 0.00012650 | $ 0.00012774 |
Mar 19, 2023 | $ 0.00012718 | $ 0.00012752 |
Mar 18, 2023 | $ 0.00012633 | $ 0.00015015 |
Mar 17, 2023 | $ 0.00012669 | $ 0.00014942 |
Mar 16, 2023 | $ 0.00014500 | $ 0.00014668 |
Mar 15, 2023 | $ 0.00013229 | $ 0.00013979 |
Mar 14, 2023 | $ 0.00012633 | $ 0.00014487 |
Mar 13, 2023 | $ 0.00013992 | $ 0.00014355 |
Mar 12, 2023 | $ 0.00013343 | $ 0.00013374 |
Mar 11, 2023 | $ 0.00012785 | $ 0.00013156 |
Mar 10, 2023 | $ 0.00012915 | $ 0.00013310 |
Mar 09, 2023 | $ 0.00012816 | $ 0.00013939 |
Mar 08, 2023 | $ 0.00013474 | $ 0.00013681 |
Mar 07, 2023 | $ 0.00013390 | $ 0.00015171 |
Mar 06, 2023 | $ 0.00014839 | $ 0.00036245 |
Mar 05, 2023 | $ 0.00015596 | $ 0.00016425 |
Mar 04, 2023 | $ 0.00015985 | $ 0.00016518 |
Mar 03, 2023 | $ 0.00016148 | $ 0.00038061 |
Mar 02, 2023 | $ 0.00017013 | $ 0.00017414 |
Mar 01, 2023 | $ 0.00017284 | $ 0.00018247 |
Feb 28, 2023 | $ 0.00017495 | $ 0.00017576 |
Feb 27, 2023 | $ 0.00017210 | $ 0.00017442 |
Feb 26, 2023 | $ 0.00017263 | $ 0.00018125 |
Feb 25, 2023 | $ 0.00017740 | $ 0.00017774 |
Feb 24, 2023 | $ 0.00017229 | $ 0.00018026 |
Feb 23, 2023 | $ 0.00017786 | $ 0.00018286 |
Feb 22, 2023 | $ 0.00017756 | $ 0.00018908 |
Feb 21, 2023 | $ 0.00018730 | $ 0.00018927 |
Feb 20, 2023 | $ 0.00018056 | $ 0.00018914 |
Feb 19, 2023 | $ 0.00018828 | $ 0.00019584 |
Feb 18, 2023 | $ 0.00019514 | $ 0.00032519 |
Feb 17, 2023 | $ 0.00019309 | $ 0.00019604 |
Feb 16, 2023 | $ 0.00018896 | $ 0.00019999 |
Feb 15, 2023 | $ 0.00018570 | $ 0.00018809 |
Feb 14, 2023 | $ 0.00018193 | $ 0.00018340 |
Feb 13, 2023 | $ 0.00018028 | $ 0.00019104 |
Feb 12, 2023 | $ 0.00019039 | $ 0.00020292 |
Feb 11, 2023 | $ 0.00018991 | $ 0.00019128 |
Feb 10, 2023 | $ 0.00018993 | $ 0.00020000 |
Feb 09, 2023 | $ 0.00019028 | $ 0.00021466 |
Feb 08, 2023 | $ 0.00021415 | $ 0.00021448 |
Feb 07, 2023 | $ 0.00020995 | $ 0.00021270 |
Feb 06, 2023 | $ 0.00020993 | $ 0.00027250 |
Feb 05, 2023 | $ 0.00022577 | $ 0.00025678 |
Feb 04, 2023 | $ 0.00021987 | $ 0.00029958 |
Feb 03, 2023 | $ 0.00020998 | $ 0.00021181 |
Feb 02, 2023 | $ 0.00020973 | $ 0.00039812 |
Feb 01, 2023 | $ 0.00021983 | $ 0.00023588 |
Jan 31, 2023 | $ 0.00021079 | $ 0.00022314 |
Jan 30, 2023 | $ 0.00021472 | $ 0.00022322 |
Jan 29, 2023 | $ 0.00021305 | $ 0.00024298 |
Jan 28, 2023 | $ 0.00021079 | $ 0.00036777 |
Jan 27, 2023 | $ 0.00027545 | $ 0.00035330 |
Jan 26, 2023 | $ 0.00023440 | $ 0.00024024 |
Jan 25, 2023 | $ 0.00023442 | $ 0.00026835 |
Jan 24, 2023 | $ 0.00024692 | $ 0.00029646 |
Jan 23, 2023 | $ 0.00023976 | $ 0.00026641 |
Jan 22, 2023 | $ 0.00026584 | $ 0.00026793 |
Jan 21, 2023 | $ 0.00024738 | $ 0.00025795 |
Jan 20, 2023 | $ 0.00024805 | $ 0.00025971 |
Jan 19, 2023 | $ 0.00024169 | $ 0.00024660 |
Jan 18, 2023 | $ 0.00024223 | $ 0.00025067 |
Jan 17, 2023 | $ 0.00024759 | $ 0.00025121 |
Jan 16, 2023 | $ 0.00025018 | $ 0.00025254 |
Jan 15, 2023 | $ 0.00024527 | $ 0.00026291 |
Jan 14, 2023 | $ 0.00026115 | $ 0.00027004 |
Jan 13, 2023 | $ 0.00025930 | $ 0.00026557 |
Jan 12, 2023 | $ 0.00025888 | $ 0.00029524 |
Jan 11, 2023 | $ 0.00025412 | $ 0.00026668 |
Jan 10, 2023 | $ 0.00026237 | $ 0.00026315 |
Jan 09, 2023 | $ 0.00024842 | $ 0.00025108 |
Jan 08, 2023 | $ 0.00024310 | $ 0.00025048 |
Jan 07, 2023 | $ 0.00024948 | $ 0.00025533 |
Jan 06, 2023 | $ 0.00024135 | $ 0.00026297 |
Jan 05, 2023 | $ 0.00023623 | $ 0.00024652 |
Jan 04, 2023 | $ 0.00024312 | $ 0.00025024 |
Jan 03, 2023 | $ 0.00023809 | $ 0.00024389 |
Jan 02, 2023 | $ 0.00024284 | $ 0.00025779 |
Jan 01, 2023 | $ 0.00025779 | $ 0.00027339 |
Dec 31, 2022 | $ 0.00027030 | $ 0.00031832 |
Dec 30, 2022 | $ 0.00030790 | $ 0.00032946 |
Dec 29, 2022 | $ 0.00027991 | $ 0.00032348 |
Dec 28, 2022 | $ 0.00029040 | $ 0.00030720 |
Dec 27, 2022 | $ 0.00029059 | $ 0.00036445 |
Dec 26, 2022 | $ 0.00036358 | $ 0.00060009 |
Dec 25, 2022 | $ 0.00032276 | $ 0.00032516 |
Dec 24, 2022 | $ 0.00029290 | $ 0.00029552 |
Dec 23, 2022 | $ 0.00028913 | $ 0.00030109 |
Dec 22, 2022 | $ 0.00029168 | $ 0.00032200 |
Dec 21, 2022 | $ 0.00030176 | $ 0.00031571 |
Dec 20, 2022 | $ 0.00031436 | $ 0.00031843 |
Dec 19, 2022 | $ 0.00031679 | $ 0.00033828 |
Dec 18, 2022 | $ 0.00033125 | $ 0.00035742 |
Dec 17, 2022 | $ 0.00029368 | $ 0.00030240 |
Dec 16, 2022 | $ 0.00029521 | $ 0.00034479 |
Dec 15, 2022 | $ 0.00034362 | $ 0.00035107 |
Dec 14, 2022 | $ 0.00034624 | $ 0.00034675 |
Dec 13, 2022 | $ 0.00031641 | $ 0.00033881 |
Dec 12, 2022 | $ 0.00033413 | $ 0.00037578 |
Dec 11, 2022 | $ 0.00037429 | $ 0.00037941 |
Dec 10, 2022 | $ 0.00037836 | $ 0.00038985 |
Dec 09, 2022 | $ 0.00035648 | $ 0.00037464 |
Dec 08, 2022 | $ 0.00035675 | $ 0.00037718 |
Dec 07, 2022 | $ 0.00036387 | $ 0.00039652 |
Dec 06, 2022 | $ 0.00037220 | $ 0.00044517 |
Dec 05, 2022 | $ 0.00043493 | $ 0.00047505 |
Dec 04, 2022 | $ 0.00045105 | $ 0.00053960 |
Dec 03, 2022 | $ 0.00045130 | $ 0.00068417 |
Dec 02, 2022 | $ 0.00049318 | $ 0.00062412 |
Dec 01, 2022 | $ 0.00041245 | $ 0.00048603 |
Nov 30, 2022 | $ 0.00034716 | $ 0.00035004 |
Nov 29, 2022 | $ 0.00034328 | $ 0.00035399 |
Nov 28, 2022 | $ 0.00035072 | $ 0.00037068 |
Nov 27, 2022 | $ 0.00036814 | $ 0.00037717 |
Nov 26, 2022 | $ 0.00037527 | $ 0.00038043 |
Nov 25, 2022 | $ 0.00034474 | $ 0.00036487 |
Nov 24, 2022 | $ 0.00035768 | $ 0.00036200 |
Nov 23, 2022 | $ 0.00033959 | $ 0.00035550 |
Nov 22, 2022 | $ 0.00033534 | $ 0.00034465 |
Nov 21, 2022 | $ 0.00033770 | $ 0.00038098 |
Nov 20, 2022 | $ 0.00036357 | $ 0.00038382 |
Nov 19, 2022 | $ 0.00035619 | $ 0.00036448 |
Nov 18, 2022 | $ 0.00036378 | $ 0.00037435 |
Nov 17, 2022 | $ 0.00036178 | $ 0.00037338 |
Nov 16, 2022 | $ 0.00037266 | $ 0.00039832 |
Nov 15, 2022 | $ 0.00039124 | $ 0.00041073 |
Nov 14, 2022 | $ 0.00040026 | $ 0.00042046 |
Nov 13, 2022 | $ 0.00039525 | $ 0.00041077 |
Nov 12, 2022 | $ 0.00039520 | $ 0.00041549 |
Nov 11, 2022 | $ 0.00041281 | $ 0.00043773 |
Nov 10, 2022 | $ 0.00042959 | $ 0.00044710 |
Nov 09, 2022 | $ 0.00039409 | $ 0.00046548 |
Nov 08, 2022 | $ 0.00046162 | $ 0.00052105 |
Nov 07, 2022 | $ 0.00048049 | $ 0.00049520 |
Nov 06, 2022 | $ 0.00049531 | $ 0.00049775 |
Nov 05, 2022 | $ 0.00049046 | $ 0.00052355 |
Nov 04, 2022 | $ 0.00051426 | $ 0.00053031 |
Nov 03, 2022 | $ 0.00047483 | $ 0.00048716 |
Nov 02, 2022 | $ 0.00046789 | $ 0.00047785 |
Nov 01, 2022 | $ 0.00047366 | $ 0.00048288 |
Oct 31, 2022 | $ 0.00047468 | $ 0.00048068 |
Oct 30, 2022 | $ 0.00047187 | $ 0.00048028 |
Oct 29, 2022 | $ 0.00046476 | $ 0.00047493 |
Oct 28, 2022 | $ 0.00046168 | $ 0.00046477 |
Oct 27, 2022 | $ 0.00044632 | $ 0.00046970 |
Oct 26, 2022 | $ 0.00046902 | $ 0.00047448 |
Oct 25, 2022 | $ 0.00045792 | $ 0.00047126 |
Oct 24, 2022 | $ 0.00043800 | $ 0.00046688 |
Oct 23, 2022 | $ 0.00046563 | $ 0.00047035 |
Oct 22, 2022 | $ 0.00045805 | $ 0.00047475 |
Oct 21, 2022 | $ 0.00047232 | $ 0.00048559 |
Oct 20, 2022 | $ 0.00047281 | $ 0.00049707 |
Oct 19, 2022 | $ 0.00049509 | $ 0.00052510 |
Oct 18, 2022 | $ 0.00047916 | $ 0.00050404 |
Oct 17, 2022 | $ 0.00050355 | $ 0.00058413 |
Oct 16, 2022 | $ 0.00058457 | $ 0.00060112 |
Oct 15, 2022 | $ 0.00053995 | $ 0.00056913 |
Oct 14, 2022 | $ 0.00056068 | $ 0.00061041 |
Oct 13, 2022 | $ 0.00051456 | $ 0.00052084 |
Oct 12, 2022 | $ 0.00050500 | $ 0.00059445 |
Oct 11, 2022 | $ 0.00049265 | $ 0.00052791 |
Oct 10, 2022 | $ 0.00052719 | $ 0.00059405 |
Oct 09, 2022 | $ 0.00059352 | $ 0.00065591 |
Oct 08, 2022 | $ 0.00060591 | $ 0.00074370 |
Oct 07, 2022 | $ 0.00064791 | $ 0.00074190 |
Oct 06, 2022 | $ 0.00068773 | $ 0.00091358 |
Oct 05, 2022 | $ 0.00073915 | $ 0.00133435 |
Oct 04, 2022 | $ 0.00131691 | $ 0.00138672 |
Oct 03, 2022 | $ 0.00051688 | $ 0.00063736 |
Oct 02, 2022 | $ 0.00063076 | $ 0.00090953 |
Oct 01, 2022 | $ 0.00090931 | $ 0.00110563 |
Sep 30, 2022 | $ 0.00104898 | $ 0.00124473 |
Sep 29, 2022 | $ 0.00104788 | $ 0.00136199 |
Sep 28, 2022 | $ 0.00134747 | $ 0.00166425 |
Sep 27, 2022 | $ 0.00152176 | $ 0.00193289 |
Sep 26, 2022 | $ 0.00147857 | $ 0.00199366 |
Sep 25, 2022 | $ 0.00194720 | $ 0.00304232 |
Sep 24, 2022 | $ 0.00290815 | $ 0.00345988 |
Sep 23, 2022 | $ 0.00195292 | $ 0.00273927 |
Sep 22, 2022 | $ 0.00273909 | $ 0.00361275 |
Sep 21, 2022 | $ 0.00361407 | $ 0.00475416 |
Sep 20, 2022 | $ 0.00475272 | $ 0.00737054 |
We will update this as soon as possible. If you like to help, you can contact us.