X
BTC/USD
$ 36,997  4.09%
BTC/EUR
€ 30,611  4.13%
BTC/CNY
¥ 245,269  4.20%
BTC/GBP
£ 26,235  4.03%
BTC/RUB
₽ 2,695,825  3.37%
BTC volume
$ 10.54B
Altcoin volume
$ 34.18B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bizzcoin

BIZZ

$ 0.569279 +0.11 % $ 0.575207 $ 0.564791 $ 4.09K
Bizzcoin

Bizzcoin BIZZ

Last price
$ 0.569279
%
+0.11 %
24 high
$ 0.575207
24 low
$ 0.564791
24 volume
# Coins
Market cap
Bizzcoin BIZZ historical data
Date Close 24 high 24 low volume
Jun 12, 2021 $ 0.56865364 $ 0.57332012 $ 0.55416736 $ 4,091
Jun 11, 2021 $ 0.55981035 $ 0.57030983 $ 0.28360143 $ 4,248
Jun 10, 2021 $ 0.34034835 $ 0.37018098 $ 0.29384455 $ 72
Jun 09, 2021 $ 0.30673890 $ 0.32000551 $ 0.28300647 $ 169
Jun 08, 2021 $ 0.29783602 $ 0.31401257 $ 0.28130650 $ 825
Jun 07, 2021 $ 0.30749313 $ 0.34514525 $ 0.29995736 $ 4,547
Jun 06, 2021 $ 0.31629088 $ 0.33295270 $ 0.31034467 $ 4,482
Jun 05, 2021 $ 0.31568117 $ 0.33982911 $ 0.30554629 $ 4,884
Jun 04, 2021 $ 0.32050944 $ 0.33004222 $ 0.28133491 $ 6,558
Jun 03, 2021 $ 0.29568163 $ 0.29581121 $ 0.27273878 $ 62,165
Jun 02, 2021 $ 0.27463028 $ 0.38134704 $ 0.27295013 $ 126,918
Jun 01, 2021 $ 0.37950732 $ 0.38391941 $ 0.26682489 $ 78,375
May 31, 2021 $ 0.28239250 $ 0.28804416 $ 0.25711282 $ 76,080
May 30, 2021 $ 0.27834016 $ 0.28691641 $ 0.25708802 $ 5,293
May 29, 2021 $ 0.27402908 $ 0.28027203 $ 0.23330486 $ 4,310
May 28, 2021 $ 0.25769045 $ 0.37756057 $ 0.25222431 $ 62,849
May 27, 2021 $ 0.28781546 $ 0.37346123 $ 0.27972487 $ 16,522
May 26, 2021 $ 0.37346123 $ 0.37553692 $ 0.27938920 $ 77,870
May 25, 2021 $ 0.28249329 $ 0.29552492 $ 0.27756624 $ 83,268
May 24, 2021 $ 0.28980405 $ 0.29540573 $ 0.26643861 $ 63,246
May 23, 2021 $ 0.26744301 $ 0.28769043 $ 0.23261362 $ 3,861
May 22, 2021 $ 0.28068472 $ 0.29217934 $ 0.26716627 $ 33,029
May 21, 2021 $ 0.27750073 $ 0.31999127 $ 0.24393913 $ 68,522
May 20, 2021 $ 0.31117380 $ 0.32187211 $ 0.26345414 $ 67,748
May 19, 2021 $ 0.29741189 $ 0.31578104 $ 0.21592352 $ 70,973
May 18, 2021 $ 0.25325010 $ 0.27787277 $ 0.25085064 $ 53,863
May 17, 2021 $ 0.26985944 $ 0.30815799 $ 0.26531243 $ 84,279
May 16, 2021 $ 0.30724397 $ 0.30774352 $ 0.22773842 $ 32,103
May 15, 2021 $ 0.26021903 $ 0.35142651 $ 0.25874727 $ 1,237
May 14, 2021 $ 0.31803588 $ 0.36971208 $ 0.27062580 $ 64,269
May 13, 2021 $ 0.27187022 $ 0.29740135 $ 0.22961700 $ 83,311

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more