BTC/USD
$ 13,127  1.43%
BTC/EUR
€ 11,050  1.44%
BTC/CNY
¥ 84,300  -2.43%
BTC/GBP
£ 10,085  1.51%
BTC/RUB
₽ 990,756  1.25%
BTC volume
$ 4.59B
Altcoin volume
$ 10.24B
Crypto market cap
$ 371.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bizzcoin

BIZZ

$ 0.918345 -1.24 % $ 0.933342 $ 0.913626 $ 165.32K
Bizzcoin

Bizzcoin BIZZ

Last price
$ 0.918345
%
-1.24 %
24 high
$ 0.933342
24 low
$ 0.913626
24 volume
# Coins
Market cap
Bizzcoin BIZZ historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.92991349 $ 0.93777624 $ 0.91867739 $ 371,082
Oct 22, 2020 $ 0.92847987 $ 1.0353814 $ 0.92206416 $ 189,104
Oct 21, 2020 $ 0.94022697 $ 0.97012251 $ 0.89333245 $ 124,524
Oct 20, 2020 $ 0.93259650 $ 0.97718716 $ 0.87953059 $ 14,072
Oct 19, 2020 $ 0.88555237 $ 0.99689536 $ 0.87875875 $ 234,820
Oct 18, 2020 $ 0.99368686 $ 0.99520793 $ 0.98504751 $ 211,501
Oct 17, 2020 $ 0.98645258 $ 0.98919207 $ 0.96694043 $ 210,907
Oct 16, 2020 $ 0.96997614 $ 0.97494222 $ 0.87343373 $ 242,840
Oct 15, 2020 $ 0.94781731 $ 0.95476202 $ 0.87842728 $ 274,483
Oct 14, 2020 $ 0.88322782 $ 0.92062566 $ 0.87711790 $ 266,862
Oct 13, 2020 $ 0.91569035 $ 1.0248716 $ 0.88176660 $ 137,544
Oct 12, 2020 $ 1.0159800 $ 1.0172933 $ 0.87448366 $ 272,478
Oct 11, 2020 $ 0.97271051 $ 0.99299697 $ 0.96300332 $ 5,838
Oct 10, 2020 $ 0.97436597 $ 0.99351521 $ 0.91944010 $ 12,258
Oct 09, 2020 $ 0.91949091 $ 0.92322465 $ 0.87982991 $ 333,331
Oct 08, 2020 $ 0.88501301 $ 0.90621540 $ 0.83236628 $ 238,261
Oct 07, 2020 $ 0.84519701 $ 0.84616257 $ 0.83953368 $ 393,056
Oct 06, 2020 $ 0.84335002 $ 0.85486888 $ 0.83753240 $ 218,727
Oct 05, 2020 $ 0.84660302 $ 0.87025472 $ 0.84215806 $ 234,108
Oct 04, 2020 $ 0.84579206 $ 0.85876714 $ 0.80628195 $ 2,633
Oct 03, 2020 $ 0.84107116 $ 0.96916870 $ 0.79834160 $ 13,864
Oct 02, 2020 $ 0.84411374 $ 0.86057145 $ 0.83398061 $ 9,894
Oct 01, 2020 $ 0.85636261 $ 0.87568212 $ 0.83550111 $ 39,978
Sep 30, 2020 $ 0.84546061 $ 0.84805304 $ 0.76823525 $ 51,439
Sep 29, 2020 $ 0.81592890 $ 0.84532762 $ 0.80117264 $ 47,232
Sep 28, 2020 $ 0.82783410 $ 0.91614089 $ 0.75069981 $ 33,216
Sep 27, 2020 $ 0.89369306 $ 0.96405635 $ 0.83393580 $ 11,387
Sep 26, 2020 $ 0.84712235 $ 0.95055193 $ 0.82805957 $ 3,864
Sep 25, 2020 $ 0.83159350 $ 0.91764332 $ 0.82124284 $ 28,922
Sep 24, 2020 $ 0.87329903 $ 0.87788156 $ 0.75482332 $ 93,147

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more