BTC/USD
$ 46,881  -3.16%
BTC/EUR
€ 39,364  -2.76%
BTC/CNY
¥ 315,549  -2.96%
BTC/GBP
£ 33,954  -2.76%
BTC/RUB
₽ 3,417,971  -3.07%
BTC volume
$ 21.72B
Altcoin volume
$ 59.41B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bizzcoin

BIZZ

$ 0.826027 -3.27 % $ 0.856063 $ 0.821884 $ 148.29K
Bizzcoin

Bizzcoin BIZZ

Last price
$ 0.826027
%
-3.27 %
24 high
$ 0.856063
24 low
$ 0.821884
24 volume
# Coins
Market cap
Bizzcoin BIZZ historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.85392886 $ 0.89287273 $ 0.77437702 $ 240,813
Mar 03, 2021 $ 0.81743292 $ 0.94617618 $ 0.77059140 $ 220,774
Mar 02, 2021 $ 0.77518461 $ 0.89573659 $ 0.71381507 $ 140,359
Mar 01, 2021 $ 0.88811268 $ 0.89205657 $ 0.70223110 $ 150,805
Feb 28, 2021 $ 0.71240689 $ 0.76694689 $ 0.63580304 $ 13,649
Feb 27, 2021 $ 0.75216080 $ 1.0078231 $ 0.72811644 $ 18,394
Feb 26, 2021 $ 0.81432917 $ 0.88472769 $ 0.77881421 $ 44,515
Feb 25, 2021 $ 0.79867898 $ 1.2613356 $ 0.77038136 $ 151,284
Feb 24, 2021 $ 1.0259477 $ 1.0724051 $ 0.72145035 $ 166,931
Feb 23, 2021 $ 0.89638192 $ 1.2182431 $ 0.70199436 $ 153,285
Feb 22, 2021 $ 0.74619696 $ 1.1374802 $ 0.64999497 $ 128,760
Feb 21, 2021 $ 1.1328510 $ 1.1466244 $ 0.82448472 $ 66,449
Feb 20, 2021 $ 1.1024923 $ 1.3187169 $ 0.57191725 $ 122,432
Feb 19, 2021 $ 0.71753534 $ 0.96986324 $ 0.69524153 $ 91,087
Feb 18, 2021 $ 0.91026898 $ 1.0597455 $ 0.68881370 $ 110,295
Feb 17, 2021 $ 0.96605062 $ 1.1790599 $ 0.91743236 $ 124,737
Feb 16, 2021 $ 1.1298501 $ 1.3182726 $ 0.81127601 $ 276,309
Feb 15, 2021 $ 0.89990431 $ 1.0053652 $ 0.88918450 $ 156,991
Feb 14, 2021 $ 0.96489593 $ 1.1883237 $ 0.91919867 $ 37,480
Feb 13, 2021 $ 0.94688000 $ 1.0090692 $ 0.92908441 $ 122,336
Feb 12, 2021 $ 0.99618539 $ 1.1476522 $ 0.96366828 $ 176,299
Feb 11, 2021 $ 1.0331755 $ 1.0443494 $ 0.95752183 $ 235,400
Feb 10, 2021 $ 0.97433616 $ 1.1103144 $ 0.95690201 $ 170,189
Feb 09, 2021 $ 1.0445581 $ 1.2346606 $ 1.0344289 $ 164,897
Feb 08, 2021 $ 1.0417840 $ 1.2695831 $ 0.99541332 $ 230,757
Feb 07, 2021 $ 1.0909576 $ 1.1149793 $ 1.0070647 $ 26,638
Feb 06, 2021 $ 1.0489241 $ 1.3178631 $ 0.97080931 $ 68,115
Feb 05, 2021 $ 0.98102184 $ 1.0438969 $ 0.95880081 $ 116,297

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more