BTC/USD
$ 9,111  2.85%
BTC/EUR
€ 8,095  2.42%
BTC/CNY
¥ 62,360  0.61%
BTC/GBP
£ 7,203  2.33%
BTC/RUB
₽ 562,879  2.18%
BTC volume
$ 11.80B
Altcoin volume
$ 22.02B
Crypto market cap
$ 280.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blacercoin

BLCR

$ 0.05475443 -3.11 % $ 0.05927211 $ 0.05093807 $ 3,289
Blacercoin

blacercoin BLCR

Last price
$ 0.05475443
%
-3.11 %
24 high
$ 0.05927211
24 low
$ 0.05093807
24 volume
# Coins
Market cap
blacercoin BLCR historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.05651315 $ 0.05964170 $ 0.04605620 $ 2,870
$ Jun 14, 2019 $ 0.05533415 $ 0.05552812 $ 0.04536214 $ 1,145
$ Jun 13, 2019 $ 0.04720055 $ 0.05065851 $ 0.04099968 $ 1,665
$ Jun 12, 2019 $ 0.05056989 $ 0.05306625 $ 0.03895908 $ 1,537
$ Jun 11, 2019 $ 0.04199618 $ 0.04345114 $ 0.03772066 $ 1,620
$ Jun 10, 2019 $ 0.04082484 $ 0.04480021 $ 0.03908329 $ 1,125
$ Jun 09, 2019 $ 0.04058316 $ 0.04947759 $ 0.04058188 $ 828
$ Jun 08, 2019 $ 0.04610420 $ 0.06116931 $ 0.03955415 $ 3,198
$ Jun 07, 2019 $ 0.05153703 $ 0.05195068 $ 0.03657291 $ 1,165
$ Jun 06, 2019 $ 0.03669958 $ 0.03942226 $ 0.03181732 $ 351
$ Jun 05, 2019 $ 0.03526112 $ 0.03998396 $ 0.03172699 $ 1,205
$ Jun 04, 2019 $ 0.03361878 $ 0.04643431 $ 0.03160167 $ 1,110
$ Jun 03, 2019 $ 0.04612261 $ 0.05992286 $ 0.04592222 $ 888
$ Jun 02, 2019 $ 0.05990943 $ 0.06948618 $ 0.05360850 $ 1,907
$ Jun 01, 2019 $ 0.06002902 $ 0.06944014 $ 0.04848098 $ 2,299
$ May 31, 2019 $ 0.06500883 $ 0.62803583 $ 0.03797017 $ 5,780
$ May 30, 2019 $ 0.04150675 $ 0.07081330 $ 0.03224694 $ 3,807
$ May 29, 2019 $ 0.04169958 $ 0.06022078 $ 0.04158734 $ 2,815
$ May 28, 2019 $ 0.05786953 $ 0.07323163 $ 0.05643038 $ 1,270
$ May 27, 2019 $ 0.07304581 $ 0.08619663 $ 0.06970311 $ 2,160
$ May 26, 2019 $ 0.07299360 $ 0.08384665 $ 0.06665823 $ 2,517
$ May 25, 2019 $ 0.08377037 $ 0.09678940 $ 0.07513325 $ 2,460
$ May 24, 2019 $ 0.08280933 $ 0.09586743 $ 0.07351829 $ 2,758
$ May 23, 2019 $ 0.07761835 $ 0.08637619 $ 0.06888428 $ 1,761
$ May 22, 2019 $ 0.07271916 $ 0.11363909 $ 0.07068900 $ 3,923
$ May 21, 2019 $ 0.07493977 $ 0.08209824 $ 0.05409428 $ 3,535
$ May 20, 2019 $ 0.05956894 $ 0.06841636 $ 0.05220738 $ 1,369
$ May 19, 2019 $ 0.05895815 $ 0.11864330 $ 0.04614730 $ 5,239
$ May 18, 2019 $ 0.04731579 $ 0.06751709 $ 0.04494952 $ 940
$ May 17, 2019 $ 0.04552008 $ 0.06618346 $ 0.03905066 $ 3,225
$ May 16, 2019 $ 0.06363447 $ 0.07887579 $ 0.04799783 $ 1,475

We will update this as soon as possible. If you like to help, you can contact us.