X
BTC/USD
$ 49,109  -0.35%
BTC/EUR
€ 43,482  -0.50%
BTC/CNY
¥ 338,145  -0.67%
BTC/GBP
£ 37,153  -0.59%
BTC/RUB
₽ 3,679,167  -0.44%
BTC volume
$ 29.28B
Altcoin volume
$ 117.62B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Black Kishu Inu

BISHU

$ 0.000000 +4.87 % $ 0.000000 $ 0.000000 $ 15.82K
Black-kishu-inu

Black Kishu Inu BISHU

Last price
$ 0.000000
%
+4.87 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Black Kishu Inu BISHU historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00000020 $ 0.00000021 $ 0.00000019 $ 15,049
Dec 03, 2021 $ 0.00000021 $ 0.00000022 $ 0.00000019 $ 11,644
Dec 02, 2021 $ 0.00000019 $ 0.00000025 $ 0.00000019 $ 10,759
Dec 01, 2021 $ 0.00000025 $ 0.00000027 $ 0.00000022 $ 5,570
Nov 30, 2021 $ 0.00000022 $ 0.00000026 $ 0.00000021 $ 9,422
Nov 29, 2021 $ 0.00000026 $ 0.00000028 $ 0.00000020 $ 16,078
Nov 28, 2021 $ 0.00000025 $ 0.00000032 $ 0.00000015 $ 7,005
Nov 27, 2021 $ 0.00000018 $ 0.00000029 $ 0.00000018 $ 9,028
Nov 26, 2021 $ 0.00000028 $ 0.00000035 $ 0.00000027 $ 15,893
Nov 25, 2021 $ 0.00000035 $ 0.00000035 $ 0.00000021 $ 20,672
Nov 24, 2021 $ 0.00000028 $ 0.00000037 $ 0.00000022 $ 14,473
Nov 23, 2021 $ 0.00000028 $ 0.00000039 $ 0.00000026 $ 15,018
Nov 22, 2021 $ 0.00000031 $ 0.00000032 $ 0.00000028 $ 17,874
Nov 21, 2021 $ 0.00000028 $ 0.00000042 $ 0.00000023 $ 17,129
Nov 20, 2021 $ 0.00000034 $ 0.00000043 $ 0.00000027 $ 15,100
Nov 19, 2021 $ 0.00000030 $ 0.00000033 $ 0.00000027 $ 14,963
Nov 18, 2021 $ 0.00000028 $ 0.00000037 $ 0.00000027 $ 15,900
Nov 17, 2021 $ 0.00000029 $ 0.00000031 $ 0.00000024 $ 17,134
Nov 16, 2021 $ 0.00000029 $ 0.00000042 $ 0.00000023 $ 24,208
Nov 15, 2021 $ 0.00000039 $ 0.00000045 $ 0.00000019 $ 24,668
Nov 14, 2021 $ 0.00000027 $ 0.00000031 $ 0.00000026 $ 11,324
Nov 13, 2021 $ 0.00000026 $ 0.00000038 $ 0.00000026 $ 18,461
Nov 12, 2021 $ 0.00000034 $ 0.00000040 $ 0.00000025 $ 17,021
Nov 11, 2021 $ 0.00000038 $ 0.00000045 $ 0.00000025 $ 27,370
Nov 10, 2021 $ 0.00000034 $ 0.00000045 $ 0.00000027 $ 19,645
Nov 09, 2021 $ 0.00000027 $ 0.00000031 $ 0.00000023 $ 15,648
Nov 08, 2021 $ 0.00000024 $ 0.00000034 $ 0.00000022 $ 15,054
Nov 07, 2021 $ 0.00000026 $ 0.00000036 $ 0.00000024 $ 18,117
Nov 06, 2021 $ 0.00000031 $ 0.00000032 $ 0.00000025 $ 20,533
Nov 05, 2021 $ 0.00000027 $ 0.00000036 $ 0.00000026 $ 12,700

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more