X
BTC/USD
$ 37,828  -0.66%
BTC/EUR
€ 31,765  -0.65%
BTC/CNY
¥ 250,653  -0.69%
BTC/GBP
£ 27,248  -0.29%
BTC/RUB
₽ 2,751,588  -0.58%
BTC volume
$ 14.25B
Altcoin volume
$ 37.37B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blackcoin

BLK

$ 0.075269 +2.95 % $ 0.075465 $ 0.069306 $ 3.46K 60.72M $ 4.57M
Blackcoin

Blackcoin BLK

Last price
$ 0.075269
%
+2.95 %
24 high
$ 0.075465
24 low
$ 0.069306
24 volume
# Coins
60.72M
Market cap
$ 4.57M
Blackcoin BLK historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.07312098 $ 0.07918737 $ 0.06848264 $ 5,572
Jun 16, 2021 $ 0.07473419 $ 0.08897085 $ 0.07092726 $ 16,940
Jun 15, 2021 $ 0.08512897 $ 0.09024143 $ 0.07225927 $ 18,494
Jun 14, 2021 $ 0.07942893 $ 0.08872061 $ 0.07373078 $ 19,114
Jun 13, 2021 $ 0.08787813 $ 0.08804325 $ 0.07508984 $ 7,498
Jun 12, 2021 $ 0.07960978 $ 0.09097964 $ 0.07333376 $ 14,686
Jun 11, 2021 $ 0.09035277 $ 0.09494578 $ 0.08708679 $ 8,907
Jun 10, 2021 $ 0.09357637 $ 0.10654282 $ 0.08443421 $ 66,379
Jun 09, 2021 $ 0.09058066 $ 0.10254824 $ 0.06386210 $ 68,103
Jun 08, 2021 $ 0.06948141 $ 0.07351961 $ 0.05654053 $ 9,644
Jun 07, 2021 $ 0.07245422 $ 0.07935498 $ 0.06980056 $ 2,434
Jun 06, 2021 $ 0.07767422 $ 0.08044793 $ 0.07522265 $ 3,044
Jun 05, 2021 $ 0.07674809 $ 0.08174865 $ 0.07211401 $ 6,236
Jun 04, 2021 $ 0.07667675 $ 0.08757746 $ 0.07647950 $ 3,511
Jun 03, 2021 $ 0.08319688 $ 0.09355142 $ 0.07967247 $ 24,210
Jun 02, 2021 $ 0.08567930 $ 0.11173589 $ 0.05605278 $ 66,379
Jun 01, 2021 $ 0.06639936 $ 0.07124786 $ 0.06389561 $ 5,198
May 31, 2021 $ 0.06939687 $ 0.07072420 $ 0.06121702 $ 1,881
May 30, 2021 $ 0.06382475 $ 0.06983154 $ 0.06137639 $ 7,424
May 29, 2021 $ 0.06333169 $ 0.07456289 $ 0.06090922 $ 7,180
May 28, 2021 $ 0.07137469 $ 0.07889974 $ 0.06745627 $ 4,149
May 27, 2021 $ 0.07812422 $ 0.08436497 $ 0.07355207 $ 5,700
May 26, 2021 $ 0.07619736 $ 0.08185137 $ 0.07173616 $ 11,263
May 25, 2021 $ 0.07487628 $ 0.08548542 $ 0.06673709 $ 59,984
May 24, 2021 $ 0.07717554 $ 0.08542201 $ 0.06205634 $ 28,444
May 23, 2021 $ 0.06594756 $ 0.10961068 $ 0.06141718 $ 93,408
May 22, 2021 $ 0.07652614 $ 0.08990408 $ 0.06362619 $ 26,354
May 21, 2021 $ 0.08554029 $ 0.10352190 $ 0.07351896 $ 43,201
May 20, 2021 $ 0.09987227 $ 0.11028935 $ 0.08847120 $ 16,741
May 19, 2021 $ 0.09419109 $ 0.13449475 $ 0.07816231 $ 71,012
May 18, 2021 $ 0.13225919 $ 0.15625429 $ 0.12863243 $ 113,250

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more