X
BTC/USD
$ 47,504  -2.67%
BTC/EUR
€ 39,991  -2.29%
BTC/CNY
¥ 319,421  -2.61%
BTC/GBP
£ 34,409  -2.46%
BTC/RUB
₽ 3,451,157  -2.78%
BTC volume
$ 17.67B
Altcoin volume
$ 43.90B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blackcoin

BLK

$ 0.057004 -12.83 % $ 0.090059 $ 0.049268 $ 28.74K 60.52M $ 3.45M
Blackcoin

Blackcoin BLK

Last price
$ 0.057004
%
-12.83 %
24 high
$ 0.090059
24 low
$ 0.049268
24 volume
# Coins
60.52M
Market cap
$ 3.45M
Blackcoin BLK historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.06539723 $ 0.09204098 $ 0.04931784 $ 30,999
Mar 04, 2021 $ 0.06293126 $ 0.09244597 $ 0.05871715 $ 34,646
Mar 03, 2021 $ 0.08068431 $ 0.09613418 $ 0.04750037 $ 50,526
Mar 02, 2021 $ 0.07606499 $ 0.09131745 $ 0.04746329 $ 36,464
Mar 01, 2021 $ 0.07739976 $ 0.08945854 $ 0.05992188 $ 61,925
Feb 28, 2021 $ 0.06377737 $ 0.08583195 $ 0.05716489 $ 46,928
Feb 27, 2021 $ 0.06510415 $ 0.08803045 $ 0.05179172 $ 37,687
Feb 26, 2021 $ 0.07786414 $ 0.08734455 $ 0.05303171 $ 52,162
Feb 25, 2021 $ 0.06248488 $ 0.09323357 $ 0.05990040 $ 38,883
Feb 24, 2021 $ 0.07857476 $ 0.09062267 $ 0.06607038 $ 69,726
Feb 23, 2021 $ 0.06846343 $ 0.08616136 $ 0.06409349 $ 64,593
Feb 22, 2021 $ 0.08555814 $ 0.09306509 $ 0.06617535 $ 92,969
Feb 21, 2021 $ 0.08506440 $ 0.09744940 $ 0.08041653 $ 65,869
Feb 20, 2021 $ 0.08790822 $ 0.10543227 $ 0.08578743 $ 125,680
Feb 19, 2021 $ 0.09395630 $ 0.10618557 $ 0.08750977 $ 97,757
Feb 18, 2021 $ 0.08824036 $ 0.09547962 $ 0.08126561 $ 83,498
Feb 17, 2021 $ 0.08758580 $ 0.09243292 $ 0.07316394 $ 79,649
Feb 16, 2021 $ 0.07624151 $ 0.08571235 $ 0.07270001 $ 46,250
Feb 15, 2021 $ 0.08102494 $ 0.09552490 $ 0.06882386 $ 96,313
Feb 14, 2021 $ 0.08125951 $ 0.08889019 $ 0.07752993 $ 96,502
Feb 13, 2021 $ 0.07930002 $ 0.08539889 $ 0.07029565 $ 70,026
Feb 12, 2021 $ 0.07257922 $ 0.07940747 $ 0.06844006 $ 57,249
Feb 11, 2021 $ 0.07537571 $ 0.07945782 $ 0.05974322 $ 77,461
Feb 10, 2021 $ 0.06238264 $ 0.07225595 $ 0.06056614 $ 52,852
Feb 09, 2021 $ 0.06979229 $ 0.07269645 $ 0.06189088 $ 64,062
Feb 08, 2021 $ 0.06830608 $ 0.06970104 $ 0.05165308 $ 84,195
Feb 07, 2021 $ 0.06145144 $ 0.06153177 $ 0.05165051 $ 55,033
Feb 06, 2021 $ 0.05617833 $ 0.06445545 $ 0.05289706 $ 40,921

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more