BTC/USD
$ 9,228  -0.69%
BTC/EUR
€ 8,184  -0.28%
BTC/CNY
¥ 65,299  3.65%
BTC/GBP
£ 7,342  -0.65%
BTC/RUB
₽ 656,681  -0.20%
BTC volume
$ 3.22B
Altcoin volume
$ 10.00B
Crypto market cap
$ 253.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blackcoin

BLK

$ 0.025470 -17.94 % $ 0.039099 $ 0.017994 $ 11.60K 60.06M $ 1.52M
Blackcoin

blackcoin BLK

Last price
$ 0.025470
%
-17.94 %
24 high
$ 0.039099
24 low
$ 0.017994
24 volume
# Coins
60.06M
Market cap
$ 1.52M
blackcoin BLK historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.03103698 $ 0.03767003 $ 0.02693742 $ 17,131
Jul 09, 2020 $ 0.03280933 $ 0.03868595 $ 0.02568581 $ 16,843
Jul 08, 2020 $ 0.03277048 $ 0.03628859 $ 0.02365264 $ 15,885
Jul 07, 2020 $ 0.03113592 $ 0.03544251 $ 0.02401437 $ 10,980
Jul 06, 2020 $ 0.03170221 $ 0.03365598 $ 0.02284448 $ 15,584
Jul 05, 2020 $ 0.03220582 $ 0.03301487 $ 0.02132057 $ 14,975
Jul 04, 2020 $ 0.02958090 $ 0.03291770 $ 0.01991710 $ 11,328
Jul 03, 2020 $ 0.02568920 $ 0.03299007 $ 0.02171989 $ 11,575
Jul 02, 2020 $ 0.02757850 $ 0.03354840 $ 0.02247599 $ 11,209
Jul 01, 2020 $ 0.02904858 $ 0.03522137 $ 0.02334633 $ 13,397
Jun 30, 2020 $ 0.02882024 $ 0.03325765 $ 0.02438517 $ 12,281
Jun 29, 2020 $ 0.03281919 $ 0.03311811 $ 0.02289838 $ 15,426
Jun 28, 2020 $ 0.02511713 $ 0.03282708 $ 0.02315535 $ 10,276
Jun 27, 2020 $ 0.03165317 $ 0.03383558 $ 0.02303213 $ 13,821
Jun 26, 2020 $ 0.03236621 $ 0.03589701 $ 0.02819728 $ 27,177
Jun 25, 2020 $ 0.03396617 $ 0.03878042 $ 0.03195128 $ 35,977
Jun 24, 2020 $ 0.03814502 $ 0.03861208 $ 0.02254662 $ 25,479
Jun 23, 2020 $ 0.03101752 $ 0.03612291 $ 0.02437739 $ 12,969
Jun 22, 2020 $ 0.02501471 $ 0.03640561 $ 0.02389565 $ 9,669
Jun 21, 2020 $ 0.02492891 $ 0.03600280 $ 0.02359016 $ 10,277
Jun 20, 2020 $ 0.03541418 $ 0.03561391 $ 0.02501318 $ 14,615
Jun 19, 2020 $ 0.03296456 $ 0.03564984 $ 0.02537711 $ 13,050
Jun 18, 2020 $ 0.03125676 $ 0.03770090 $ 0.02504889 $ 15,931
Jun 17, 2020 $ 0.02668977 $ 0.03591118 $ 0.02310891 $ 11,316
Jun 16, 2020 $ 0.02897824 $ 0.03621025 $ 0.02353780 $ 11,883
Jun 14, 2020 $ 0.02401437 $ 0.03586712 $ 0.02350242 $ 8,906
Jun 13, 2020 $ 0.03030904 $ 0.03657599 $ 0.02896199 $ 15,872
Jun 12, 2020 $ 0.03079375 $ 0.03885187 $ 0.02808709 $ 17,595
Jun 11, 2020 $ 0.03471814 $ 0.03805584 $ 0.02595207 $ 15,067

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more