BTC/USD
$ 13,154  -2.26%
BTC/EUR
€ 11,282  -2.15%
BTC/CNY
¥ 90,428  -3.23%
BTC/GBP
£ 10,205  -2.08%
BTC/RUB
₽ 1,036,425  -1.32%
BTC volume
$ 7.64B
Altcoin volume
$ 12.18B
Crypto market cap
$ 373.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blackcoin

BLK

$ 0.059325 -3.34 % $ 0.066377 $ 0.048213 $ 53.30K 60.27M $ 3.57M
Blackcoin

Blackcoin BLK

Last price
$ 0.059325
%
-3.34 %
24 high
$ 0.066377
24 low
$ 0.048213
24 volume
# Coins
60.27M
Market cap
$ 3.57M
Blackcoin BLK historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.06137343 $ 0.06633308 $ 0.04636392 $ 55,007
Oct 28, 2020 $ 0.06125329 $ 0.06975352 $ 0.05165924 $ 66,519
Oct 27, 2020 $ 0.06444129 $ 0.06597610 $ 0.04074826 $ 86,233
Oct 26, 2020 $ 0.05569594 $ 0.06679386 $ 0.04137853 $ 48,376
Oct 25, 2020 $ 0.04889806 $ 0.06281306 $ 0.04276508 $ 29,847
Oct 24, 2020 $ 0.05734770 $ 0.06370897 $ 0.04481651 $ 79,907
Oct 23, 2020 $ 0.05565244 $ 0.07031631 $ 0.04946806 $ 49,313
Oct 22, 2020 $ 0.06558712 $ 0.07159503 $ 0.05104629 $ 40,299
Oct 21, 2020 $ 0.05717769 $ 0.07254579 $ 0.05113074 $ 39,199
Oct 20, 2020 $ 0.06616273 $ 0.07387383 $ 0.05268847 $ 37,803
Oct 19, 2020 $ 0.06725118 $ 0.07164778 $ 0.05205500 $ 59,425
Oct 18, 2020 $ 0.06568594 $ 0.07902995 $ 0.05980604 $ 81,199
Oct 17, 2020 $ 0.07162211 $ 0.08934203 $ 0.05906250 $ 79,218
Oct 16, 2020 $ 0.07306254 $ 0.09932763 $ 0.06889162 $ 56,661
Oct 15, 2020 $ 0.08108375 $ 0.10573524 $ 0.07594186 $ 79,004
Oct 14, 2020 $ 0.10021876 $ 0.14700571 $ 0.08862969 $ 228,667
Oct 13, 2020 $ 0.10126081 $ 0.12581716 $ 0.04985168 $ 262,072
Oct 12, 2020 $ 0.05182040 $ 0.05634597 $ 0.03468647 $ 60,668
Oct 11, 2020 $ 0.04401765 $ 0.04713082 $ 0.03439763 $ 16,153
Oct 10, 2020 $ 0.04046201 $ 0.04737027 $ 0.03414278 $ 15,685
Oct 09, 2020 $ 0.03960271 $ 0.04595510 $ 0.03290553 $ 16,515
Oct 08, 2020 $ 0.04078451 $ 0.04495677 $ 0.03238679 $ 12,523
Oct 07, 2020 $ 0.03491402 $ 0.04426631 $ 0.03209483 $ 13,244
Oct 06, 2020 $ 0.03861862 $ 0.04466997 $ 0.03199396 $ 16,601
Oct 05, 2020 $ 0.04339339 $ 0.04467767 $ 0.03231740 $ 17,186
Oct 04, 2020 $ 0.03889190 $ 0.04395041 $ 0.03224077 $ 15,743
Oct 03, 2020 $ 0.03800020 $ 0.04356703 $ 0.03205708 $ 15,096
Oct 02, 2020 $ 0.03682020 $ 0.04352662 $ 0.03190554 $ 13,970
Oct 01, 2020 $ 0.04271718 $ 0.04510902 $ 0.03197515 $ 16,550
Sep 30, 2020 $ 0.03644970 $ 0.04443931 $ 0.03266440 $ 13,477

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more