BTC/USD
$ 9,768  1.49%
BTC/EUR
€ 9,047  1.45%
BTC/CNY
¥ 70,226  0.90%
BTC/GBP
£ 7,574  1.16%
BTC/RUB
₽ 627,833  2.28%
BTC volume
$ 12.35B
Altcoin volume
$ 36.54B
Crypto market cap
$ 274.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blackcoin

BLK

$ 0.041027 +15.52 % $ 0.043074 $ 0.035374 $ 16.62K 59.78M $ 2.45M
Blackcoin

blackcoin BLK

Last price
$ 0.041027
%
+15.52 %
24 high
$ 0.043074
24 low
$ 0.035374
24 volume
# Coins
59.78M
Market cap
$ 2.45M
blackcoin BLK historical data
Date Close 24 high 24 low volume
$ Feb 20, 2020 $ 0.03551469 $ 0.04280787 $ 0.03507158 $ 15,204
$ Feb 19, 2020 $ 0.04212341 $ 0.04505838 $ 0.03675560 $ 18,985
$ Feb 18, 2020 $ 0.03972337 $ 0.04533891 $ 0.03685063 $ 16,793
$ Feb 17, 2020 $ 0.04067384 $ 0.04367199 $ 0.03653848 $ 16,203
$ Feb 16, 2020 $ 0.04202495 $ 0.04405354 $ 0.03696975 $ 19,193
$ Feb 15, 2020 $ 0.03895745 $ 0.03987135 $ 0.03502259 $ 5,574
$ Feb 14, 2020 $ 0.03919619 $ 0.04186078 $ 0.03673049 $ 11,477
$ Feb 13, 2020 $ 0.03676718 $ 0.04045513 $ 0.03405560 $ 7,491
$ Feb 12, 2020 $ 0.03996423 $ 0.04208705 $ 0.03849587 $ 19,586
$ Feb 11, 2020 $ 0.03993997 $ 0.04175884 $ 0.03683342 $ 23,906
$ Feb 10, 2020 $ 0.03993194 $ 0.04035901 $ 0.03686510 $ 18,576
$ Feb 09, 2020 $ 0.03801129 $ 0.04098659 $ 0.03557796 $ 31,458
$ Feb 08, 2020 $ 0.03664335 $ 0.03854324 $ 0.03380018 $ 24,194
$ Feb 07, 2020 $ 0.03602540 $ 0.03880809 $ 0.03466852 $ 25,309
$ Feb 06, 2020 $ 0.03603634 $ 0.03898406 $ 0.03232556 $ 36,348
$ Feb 05, 2020 $ 0.03588381 $ 0.04165757 $ 0.03236062 $ 34,147
$ Feb 04, 2020 $ 0.03858956 $ 0.04158564 $ 0.03445135 $ 18,874
$ Feb 03, 2020 $ 0.04137815 $ 0.05146481 $ 0.03528205 $ 18,145
$ Feb 02, 2020 $ 0.03997739 $ 0.05207786 $ 0.03618136 $ 17,762
$ Feb 01, 2020 $ 0.03963611 $ 0.04347686 $ 0.03840938 $ 18,610
$ Jan 31, 2020 $ 0.04150150 $ 0.04373079 $ 0.03849900 $ 19,050
$ Jan 30, 2020 $ 0.04156914 $ 0.04663402 $ 0.02950479 $ 17,176
$ Jan 29, 2020 $ 0.03291073 $ 0.04704334 $ 0.02835679 $ 13,249
$ Jan 28, 2020 $ 0.04319230 $ 0.04635409 $ 0.03016144 $ 20,637
$ Jan 27, 2020 $ 0.03466371 $ 0.04499038 $ 0.02684652 $ 14,733
$ Jan 26, 2020 $ 0.03316703 $ 0.04852252 $ 0.02406838 $ 13,630
$ Jan 25, 2020 $ 0.03494612 $ 0.04883258 $ 0.02785643 $ 13,604
$ Jan 24, 2020 $ 0.04048476 $ 0.04909518 $ 0.03200122 $ 17,440
$ Jan 23, 2020 $ 0.03860556 $ 0.05030606 $ 0.02990323 $ 19,575
$ Jan 22, 2020 $ 0.03674598 $ 0.05091489 $ 0.03064421 $ 13,477
$ Jan 21, 2020 $ 0.04876590 $ 0.05062263 $ 0.03111371 $ 19,300

We will update this as soon as possible. If you like to help, you can contact us.