X
BTC/USD
$ 54,727  1.64%
BTC/EUR
€ 48,385  1.56%
BTC/CNY
¥ 380,665  2.10%
BTC/GBP
£ 41,138  1.97%
BTC/RUB
₽ 4,144,394  1.96%
BTC volume
$ 12.10B
Altcoin volume
$ 63.94B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blackcoin

BLK

$ 0.050352 +2.77 % $ 0.051811 $ 0.048854 $ 4.49K 61.04M $ 3.07M
Blackcoin

Blackcoin BLK

Last price
$ 0.050352
%
+2.77 %
24 high
$ 0.051811
24 low
$ 0.048854
24 volume
# Coins
61.04M
Market cap
$ 3.07M
Blackcoin BLK historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.04891443 $ 0.05475605 $ 0.04876972 $ 682
Nov 25, 2021 $ 0.05422379 $ 0.05430607 $ 0.05193631 $ 1,692
Nov 24, 2021 $ 0.05205941 $ 0.05366950 $ 0.05090447 $ 996
Nov 23, 2021 $ 0.05356074 $ 0.05382077 $ 0.05056743 $ 1,065
Nov 22, 2021 $ 0.05124509 $ 0.05511039 $ 0.05121898 $ 2,789
Nov 21, 2021 $ 0.05350839 $ 0.05542880 $ 0.05333356 $ 2,327
Nov 20, 2021 $ 0.05437152 $ 0.05492788 $ 0.05290963 $ 342
Nov 19, 2021 $ 0.05406841 $ 0.05430291 $ 0.05084062 $ 2,222
Nov 18, 2021 $ 0.05242725 $ 0.05518444 $ 0.05108471 $ 2,366
Nov 17, 2021 $ 0.05433370 $ 0.05644224 $ 0.05337162 $ 3,558
Nov 16, 2021 $ 0.05471212 $ 0.05852306 $ 0.05387469 $ 1,812
Nov 15, 2021 $ 0.05850899 $ 0.06100802 $ 0.05711396 $ 1,744
Nov 14, 2021 $ 0.06026306 $ 0.06026306 $ 0.05727273 $ 2,189
Nov 13, 2021 $ 0.05797101 $ 0.05992832 $ 0.05706828 $ 2,551
Nov 12, 2021 $ 0.05966265 $ 0.06040240 $ 0.05671902 $ 8,114
Nov 11, 2021 $ 0.05961361 $ 0.06079876 $ 0.05772516 $ 9,492
Nov 10, 2021 $ 0.05849381 $ 0.06343060 $ 0.05692824 $ 3,968
Nov 09, 2021 $ 0.06158451 $ 0.06362588 $ 0.05978732 $ 755
Nov 08, 2021 $ 0.06080147 $ 0.06290907 $ 0.05886999 $ 14,936
Nov 07, 2021 $ 0.05886999 $ 0.05887141 $ 0.05588039 $ 2,704
Nov 06, 2021 $ 0.05722735 $ 0.05788959 $ 0.05484364 $ 1,901
Nov 05, 2021 $ 0.05736992 $ 0.05858324 $ 0.05630518 $ 2,541
Nov 04, 2021 $ 0.05716145 $ 0.06122553 $ 0.05591194 $ 2,940
Nov 03, 2021 $ 0.05916251 $ 0.06211228 $ 0.05735969 $ 2,073
Nov 02, 2021 $ 0.06205390 $ 0.06483605 $ 0.05774480 $ 6,601
Nov 01, 2021 $ 0.05788975 $ 0.06246038 $ 0.05744166 $ 1,617
Oct 31, 2021 $ 0.05951230 $ 0.06222404 $ 0.05568147 $ 9,686
Oct 30, 2021 $ 0.05569269 $ 0.06153153 $ 0.05512294 $ 3,636
Oct 29, 2021 $ 0.05914666 $ 0.06313309 $ 0.05496489 $ 3,114
Oct 28, 2021 $ 0.05755973 $ 0.06436091 $ 0.05105848 $ 8,848
Oct 27, 2021 $ 0.06432123 $ 0.06500862 $ 0.05275705 $ 6,060

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more