BTC/USD
$ 31,487  -0.50%
BTC/EUR
€ 26,461  -0.35%
BTC/CNY
¥ 208,984  -0.59%
BTC/GBP
£ 22,705  -0.32%
BTC/RUB
₽ 2,355,570  -0.35%
BTC volume
$ 17.79B
Altcoin volume
$ 63.09B
Crypto market cap
$ 1.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BlackFisk

BLFI

$ 1.42 -0.46 % $ 1.50 $ 1.40 $ 141.00
Blackfisk

BlackFisk BLFI

Last price
$ 1.42
%
-0.46 %
24 high
$ 1.50
24 low
$ 1.40
24 volume
# Coins
Market cap
BlackFisk BLFI historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 1.4250504 $ 1.7069585 $ 1.4104564 $ 142
Jun 20, 2021 $ 1.6937502 $ 1.7178759 $ 1.5447039 $ 160
Jun 19, 2021 $ 1.6366491 $ 1.7172245 $ 1.6347612 $ 159
Jun 18, 2021 $ 1.6847174 $ 1.7941829 $ 1.6155123 $ 160
Jun 17, 2021 $ 1.7908457 $ 1.8563980 $ 1.7414124 $ 171
Jun 16, 2021 $ 1.7866636 $ 1.9263706 $ 1.7754213 $ 172
Jun 15, 2021 $ 1.9196824 $ 2.0190887 $ 1.9179341 $ 198
Jun 14, 2021 $ 1.9751098 $ 1.9930212 $ 1.8882450 $ 412
Jun 13, 2021 $ 1.9206359 $ 1.9874240 $ 1.8462884 $ 462
Jun 12, 2021 $ 1.8934938 $ 1.9606915 $ 1.8112816 $ 42
Jun 11, 2021 $ 1.8882985 $ 2.7206988 $ 1.8639107 $ 3,193
Jun 10, 2021 $ 2.6892460 $ 2.8527397 $ 2.6762753 $ 254
Jun 09, 2021 $ 2.8527397 $ 2.9087570 $ 2.6734120 $ 0
Jun 08, 2021 $ 2.7829474 $ 3.3524203 $ 2.0629220 $ 12,067
Jun 07, 2021 $ 3.2309525 $ 3.5404637 $ 3.2021707 $ 354
Jun 06, 2021 $ 3.3744770 $ 3.4361119 $ 3.2824734 $ 1,144
Jun 05, 2021 $ 3.2984873 $ 3.5207146 $ 3.1697596 $ 330
Jun 04, 2021 $ 3.3644619 $ 3.5988992 $ 3.2139207 $ 764
Jun 03, 2021 $ 3.5976987 $ 3.6418608 $ 3.3563589 $ 12
Jun 02, 2021 $ 3.4081898 $ 3.5248309 $ 3.2145635 $ 17
Jun 01, 2021 $ 3.3167161 $ 3.4147464 $ 3.1810851 $ 3,300
May 31, 2021 $ 3.3110926 $ 3.3142337 $ 2.7559104 $ 912
May 30, 2021 $ 2.8898696 $ 3.0185441 $ 2.6635163 $ 711
May 29, 2021 $ 2.7793621 $ 3.1089463 $ 2.6965200 $ 1,317
May 28, 2021 $ 2.9395741 $ 3.3767957 $ 2.8436355 $ 355
May 27, 2021 $ 3.3485569 $ 3.6896132 $ 3.3079474 $ 5,118
May 26, 2021 $ 3.6895770 $ 3.7813615 $ 3.4504398 $ 2,188
May 25, 2021 $ 3.5263773 $ 3.6095984 $ 3.1179197 $ 645
May 24, 2021 $ 3.4711161 $ 3.5037821 $ 2.7524148 $ 512
May 23, 2021 $ 2.7739447 $ 3.1449333 $ 2.2884703 $ 60
May 22, 2021 $ 3.0269777 $ 3.2871872 $ 2.8590254 $ 64

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more