X
BTC/USD
$ 50,450  -0.28%
BTC/EUR
€ 44,770  -0.08%
BTC/CNY
¥ 342,528  0.44%
BTC/GBP
£ 38,107  -0.06%
BTC/RUB
₽ 3,713,134  -1.32%
BTC volume
$ 14.36B
Altcoin volume
$ 63.88B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BlackFisk

BLFI

$ 1.08 -1.54 % $ 1.11 $ 1.07 $ 369.00
Blackfisk

BlackFisk BLFI

Last price
$ 1.08
%
-1.54 %
24 high
$ 1.11
24 low
$ 1.07
24 volume
# Coins
Market cap
BlackFisk BLFI historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 1.0949403 $ 1.1012812 $ 0.99550101 $ 370
Dec 05, 2021 $ 1.0562839 $ 1.0683867 $ 1.0134012 $ 362
Dec 04, 2021 $ 1.0365031 $ 1.0645173 $ 0.87718454 $ 361
Dec 03, 2021 $ 1.0612722 $ 1.1676584 $ 1.0167749 $ 393
Dec 02, 2021 $ 1.1344610 $ 1.1628620 $ 1.1161274 $ 414
Dec 01, 2021 $ 1.1512051 $ 1.1999658 $ 1.1380829 $ 419
Nov 30, 2021 $ 1.1637282 $ 1.1927667 $ 1.0924095 $ 417
Nov 29, 2021 $ 1.1160972 $ 1.1210998 $ 1.0758498 $ 423
Nov 28, 2021 $ 1.0794503 $ 1.0821094 $ 1.0024827 $ 423
Nov 27, 2021 $ 1.0816119 $ 1.1047804 $ 1.0646625 $ 167
Nov 26, 2021 $ 1.0674423 $ 1.2002744 $ 1.0380104 $ 164
Nov 25, 2021 $ 1.1927979 $ 1.2021070 $ 1.1229594 $ 180
Nov 24, 2021 $ 1.1286632 $ 1.1300786 $ 1.0809203 $ 181
Nov 23, 2021 $ 1.1231876 $ 1.1348691 $ 1.0520175 $ 494
Nov 22, 2021 $ 1.0581286 $ 1.1180605 $ 1.0446442 $ 483
Nov 21, 2021 $ 1.1041289 $ 1.1443546 $ 1.1016166 $ 504
Nov 20, 2021 $ 1.1419594 $ 1.1478442 $ 1.0899411 $ 512
Nov 19, 2021 $ 1.1123226 $ 1.1144635 $ 1.0301845 $ 498
Nov 18, 2021 $ 1.0351335 $ 1.1248623 $ 1.0246769 $ 488
Nov 17, 2021 $ 1.1092046 $ 1.1122676 $ 1.0544649 $ 517
Nov 16, 2021 $ 1.0898270 $ 1.1808208 $ 1.0693375 $ 515
Nov 15, 2021 $ 1.1805370 $ 1.2342175 $ 1.1745826 $ 545
Nov 14, 2021 $ 1.1980807 $ 1.2146252 $ 1.1688562 $ 561
Nov 13, 2021 $ 1.2033979 $ 1.2171365 $ 1.1857241 $ 552
Nov 12, 2021 $ 1.2078383 $ 1.2439995 $ 1.1673429 $ 550
Nov 11, 2021 $ 1.2214360 $ 1.2370709 $ 1.1850194 $ 555
Nov 10, 2021 $ 1.1996308 $ 1.2592153 $ 1.1600539 $ 557
Nov 09, 2021 $ 1.2249015 $ 1.2514546 $ 1.2201752 $ 574
Nov 08, 2021 $ 1.2451547 $ 1.2481452 $ 1.1946344 $ 579
Nov 07, 2021 $ 1.1949506 $ 1.1999983 $ 1.1663528 $ 542

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more