Date	Close volume	24 high 24 low	24 low	volume
Mar 07, 2021	$ 13.417286138,904	$ 13.43664510.48613200	$ 10.486132	$ 138,904
Mar 06, 2021	$ 10.48611216,481	$ 10.6151849.64452475	$ 9.6445248	$ 16,481
Mar 05, 2021	$ 9.859364598,911	$ 10.4732898.57823609	$ 8.5782361	$ 98,911
Mar 04, 2021	$ 8.914939921,368	$ 9.58951058.76562934	$ 8.7656293	$ 21,368
Mar 03, 2021	$ 9.284747070,437	$ 10.3896499.23943846	$ 9.2394385	$ 70,437
Mar 02, 2021	$ 9.399598028,057	$ 10.0009319.23499455	$ 9.2349946	$ 28,057
Mar 01, 2021	$ 9.7359973110,566	$ 9.74913587.93296712	$ 7.9329671	$ 110,566
Feb 28, 2021	$ 7.975338618,266	$ 8.56073007.53616721	$ 7.5361672	$ 18,266
Feb 27, 2021	$ 8.512022450,321	$ 8.83590928.27310471	$ 8.2731047	$ 50,321
Feb 26, 2021	$ 8.366687722,390	$ 9.08615988.20285702	$ 8.2028570	$ 22,390
Feb 25, 2021	$ 8.737078359,992	$ 10.1403538.65759650	$ 8.6575965	$ 59,992
Feb 24, 2021	$ 9.235518679,695	$ 9.57827257.82659024	$ 7.8265902	$ 79,695
Feb 23, 2021	$ 8.205831216,585	$ 9.30837787.10661876	$ 7.1066188	$ 16,585
Feb 22, 2021	$ 9.304718772,021	$ 9.96923198.03623678	$ 8.0362368	$ 72,021
Feb 21, 2021	$ 9.9370172104,157	$ 10.8904699.77371465	$ 9.7737147	$ 104,157
Feb 20, 2021	$ 10.462758209,725	$ 13.39634610.01738568	$ 10.017386	$ 209,725
Feb 19, 2021	$ 13.13374924,435	$ 13.23243012.69902103	$ 12.699021	$ 24,435
Feb 18, 2021	$ 13.08898774,844	$ 13.20571911.87821292	$ 11.878213	$ 74,844
Feb 17, 2021	$ 11.877261116,135	$ 12.92366211.70279737	$ 11.702797	$ 116,135
Feb 16, 2021	$ 12.89367090,560	$ 13.88637612.41914359	$ 12.419144	$ 90,560
Feb 15, 2021	$ 13.411307163,054	$ 13.80017712.92261641	$ 12.922616	$ 163,054

We will update this as soon as possible. If you like to help, you can contact us.