BTC/USD$ 31,487
BTC/EUR€ 26,461
BTC/CNY¥ 208,984
BTC/GBP£ 22,705
BTC/RUB₽ 2,355,570
BTC volume
$ 17.79B
$ 17.79B
Altcoin volume
$ 63.09B
$ 63.09B
Crypto market cap
$ 1.20T
$ 1.20T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BlackFisk |
BLFI |
$ 1.42 | -0.46 % | $ 1.50 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2021 | $ 1.4250504 | $ 1.7069585 |
| Jun 20, 2021 | $ 1.6937502 | $ 1.7178759 |
| Jun 19, 2021 | $ 1.6366491 | $ 1.7172245 |
| Jun 18, 2021 | $ 1.6847174 | $ 1.7941829 |
| Jun 17, 2021 | $ 1.7908457 | $ 1.8563980 |
| Jun 16, 2021 | $ 1.7866636 | $ 1.9263706 |
| Jun 15, 2021 | $ 1.9196824 | $ 2.0190887 |
| Jun 14, 2021 | $ 1.9751098 | $ 1.9930212 |
| Jun 13, 2021 | $ 1.9206359 | $ 1.9874240 |
| Jun 12, 2021 | $ 1.8934938 | $ 1.9606915 |
| Jun 11, 2021 | $ 1.8882985 | $ 2.7206988 |
| Jun 10, 2021 | $ 2.6892460 | $ 2.8527397 |
| Jun 09, 2021 | $ 2.8527397 | $ 2.9087570 |
| Jun 08, 2021 | $ 2.7829474 | $ 3.3524203 |
| Jun 07, 2021 | $ 3.2309525 | $ 3.5404637 |
| Jun 06, 2021 | $ 3.3744770 | $ 3.4361119 |
| Jun 05, 2021 | $ 3.2984873 | $ 3.5207146 |
| Jun 04, 2021 | $ 3.3644619 | $ 3.5988992 |
| Jun 03, 2021 | $ 3.5976987 | $ 3.6418608 |
| Jun 02, 2021 | $ 3.4081898 | $ 3.5248309 |
| Jun 01, 2021 | $ 3.3167161 | $ 3.4147464 |
| May 31, 2021 | $ 3.3110926 | $ 3.3142337 |
| May 30, 2021 | $ 2.8898696 | $ 3.0185441 |
| May 29, 2021 | $ 2.7793621 | $ 3.1089463 |
| May 28, 2021 | $ 2.9395741 | $ 3.3767957 |
| May 27, 2021 | $ 3.3485569 | $ 3.6896132 |
| May 26, 2021 | $ 3.6895770 | $ 3.7813615 |
| May 25, 2021 | $ 3.5263773 | $ 3.6095984 |
| May 24, 2021 | $ 3.4711161 | $ 3.5037821 |
| May 23, 2021 | $ 2.7739447 | $ 3.1449333 |
| May 22, 2021 | $ 3.0269777 | $ 3.2871872 |
We will update this as soon as possible. If you like to help, you can contact us.
