X
BTC/USD
$ 50,593  -0.81%
BTC/EUR
€ 42,483  -0.53%
BTC/CNY
¥ 339,416  -0.79%
BTC/GBP
£ 36,612  -0.56%
BTC/RUB
₽ 3,611,413  -1.13%
BTC volume
$ 17.05B
Altcoin volume
$ 53.50B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BlackFisk

BLFI

$ 13.42 +0.07 % $ 13.64 $ 13.34 $ 71.55K
Blackfisk

BlackFisk BLFI

Last price
$ 13.42
%
+0.07 %
24 high
$ 13.64
24 low
$ 13.34
24 volume
# Coins
Market cap
BlackFisk BLFI historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 13.417286 $ 13.436645 $ 10.486132 $ 138,904
Mar 06, 2021 $ 10.486112 $ 10.615184 $ 9.6445248 $ 16,481
Mar 05, 2021 $ 9.8593645 $ 10.473289 $ 8.5782361 $ 98,911
Mar 04, 2021 $ 8.9149399 $ 9.5895105 $ 8.7656293 $ 21,368
Mar 03, 2021 $ 9.2847470 $ 10.389649 $ 9.2394385 $ 70,437
Mar 02, 2021 $ 9.3995980 $ 10.000931 $ 9.2349946 $ 28,057
Mar 01, 2021 $ 9.7359973 $ 9.7491358 $ 7.9329671 $ 110,566
Feb 28, 2021 $ 7.9753386 $ 8.5607300 $ 7.5361672 $ 18,266
Feb 27, 2021 $ 8.5120224 $ 8.8359092 $ 8.2731047 $ 50,321
Feb 26, 2021 $ 8.3666877 $ 9.0861598 $ 8.2028570 $ 22,390
Feb 25, 2021 $ 8.7370783 $ 10.140353 $ 8.6575965 $ 59,992
Feb 24, 2021 $ 9.2355186 $ 9.5782725 $ 7.8265902 $ 79,695
Feb 23, 2021 $ 8.2058312 $ 9.3083778 $ 7.1066188 $ 16,585
Feb 22, 2021 $ 9.3047187 $ 9.9692319 $ 8.0362368 $ 72,021
Feb 21, 2021 $ 9.9370172 $ 10.890469 $ 9.7737147 $ 104,157
Feb 20, 2021 $ 10.462758 $ 13.396346 $ 10.017386 $ 209,725
Feb 19, 2021 $ 13.133749 $ 13.232430 $ 12.699021 $ 24,435
Feb 18, 2021 $ 13.088987 $ 13.205719 $ 11.878213 $ 74,844
Feb 17, 2021 $ 11.877261 $ 12.923662 $ 11.702797 $ 116,135
Feb 16, 2021 $ 12.893670 $ 13.886376 $ 12.419144 $ 90,560
Feb 15, 2021 $ 13.411307 $ 13.800177 $ 12.922616 $ 163,054

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more