Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
BlackFisk |
BLFI |
$ 13.42 | +0.07 % | $ 13.64 |
Date | Close | 24 high |
---|---|---|
Mar 07, 2021 | $ 13.417286 | $ 13.436645 |
Mar 06, 2021 | $ 10.486112 | $ 10.615184 |
Mar 05, 2021 | $ 9.8593645 | $ 10.473289 |
Mar 04, 2021 | $ 8.9149399 | $ 9.5895105 |
Mar 03, 2021 | $ 9.2847470 | $ 10.389649 |
Mar 02, 2021 | $ 9.3995980 | $ 10.000931 |
Mar 01, 2021 | $ 9.7359973 | $ 9.7491358 |
Feb 28, 2021 | $ 7.9753386 | $ 8.5607300 |
Feb 27, 2021 | $ 8.5120224 | $ 8.8359092 |
Feb 26, 2021 | $ 8.3666877 | $ 9.0861598 |
Feb 25, 2021 | $ 8.7370783 | $ 10.140353 |
Feb 24, 2021 | $ 9.2355186 | $ 9.5782725 |
Feb 23, 2021 | $ 8.2058312 | $ 9.3083778 |
Feb 22, 2021 | $ 9.3047187 | $ 9.9692319 |
Feb 21, 2021 | $ 9.9370172 | $ 10.890469 |
Feb 20, 2021 | $ 10.462758 | $ 13.396346 |
Feb 19, 2021 | $ 13.133749 | $ 13.232430 |
Feb 18, 2021 | $ 13.088987 | $ 13.205719 |
Feb 17, 2021 | $ 11.877261 | $ 12.923662 |
Feb 16, 2021 | $ 12.893670 | $ 13.886376 |
Feb 15, 2021 | $ 13.411307 | $ 13.800177 |
We will update this as soon as possible. If you like to help, you can contact us.