X
BTC/USD
$ 48,766  4.33%
BTC/EUR
€ 40,525  4.09%
BTC/CNY
¥ 329,234  4.05%
BTC/GBP
£ 34,644  4.26%
BTC/RUB
₽ 3,605,324  4.07%
BTC volume
$ 18.81B
Altcoin volume
$ 130.54B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BLACKHOLE PROTOCOL

BLACK

$ 0.155589 +1.17 % $ 0.167872 $ 0.153795 $ 2.65K
Blackhole-protocol

BLACKHOLE PROTOCOL BLACK

Last price
$ 0.155589
%
+1.17 %
24 high
$ 0.167872
24 low
$ 0.153795
24 volume
# Coins
Market cap
BLACKHOLE PROTOCOL BLACK historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.15379495 $ 0.17473917 $ 0.15373973 $ 211
May 14, 2021 $ 0.17241140 $ 0.17622064 $ 0.16162228 $ 8,610
May 13, 2021 $ 0.16731412 $ 0.18771026 $ 0.13382678 $ 28,798
May 12, 2021 $ 0.16843937 $ 0.19357814 $ 0.16630349 $ 4,162
May 11, 2021 $ 0.20152621 $ 0.20804174 $ 0.19184215 $ 3,265
May 10, 2021 $ 0.20433205 $ 0.21299948 $ 0.19030963 $ 8,886
May 09, 2021 $ 0.20634744 $ 0.22636648 $ 0.17780535 $ 42,971
May 08, 2021 $ 0.19773965 $ 0.19773965 $ 0.16855486 $ 15,535
May 07, 2021 $ 0.18223682 $ 0.23748913 $ 0.17949271 $ 25,810
May 06, 2021 $ 0.20268874 $ 0.21569254 $ 0.19485746 $ 10,418
May 05, 2021 $ 0.21489100 $ 0.24464101 $ 0.21421269 $ 18,582
May 04, 2021 $ 0.22614682 $ 0.26308290 $ 0.22242278 $ 90,150

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more