X
BTC/USD
$ 54,483  1.19%
BTC/EUR
€ 48,190  1.15%
BTC/CNY
¥ 376,874  1.08%
BTC/GBP
£ 40,857  1.28%
BTC/RUB
₽ 4,104,464  0.98%
BTC volume
$ 20.32B
Altcoin volume
$ 106.78B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BLACKHOLE PROTOCOL

BLACK

$ 0.035108 +0.57 % $ 0.035108 $ 0.034744 $ 25.02K
Blackhole-protocol

BLACKHOLE PROTOCOL BLACK

Last price
$ 0.035108
%
+0.57 %
24 high
$ 0.035108
24 low
$ 0.034744
24 volume
# Coins
Market cap
BLACKHOLE PROTOCOL BLACK historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.03488654 $ 0.03550989 $ 0.03324832 $ 24,857
Nov 25, 2021 $ 0.03388939 $ 0.03554357 $ 0.03341655 $ 19,321
Nov 24, 2021 $ 0.03391328 $ 0.03565479 $ 0.03234896 $ 28,454
Nov 23, 2021 $ 0.03462727 $ 0.03732283 $ 0.03360513 $ 20,477
Nov 22, 2021 $ 0.03488696 $ 0.03783824 $ 0.03412647 $ 23,191
Nov 21, 2021 $ 0.03758032 $ 0.04468699 $ 0.03453239 $ 49,265
Nov 20, 2021 $ 0.03575810 $ 0.03969338 $ 0.03401180 $ 26,461
Nov 19, 2021 $ 0.03432681 $ 0.03639642 $ 0.03201146 $ 26,810
Nov 18, 2021 $ 0.03317230 $ 0.03751108 $ 0.03291637 $ 22,425
Nov 17, 2021 $ 0.03727957 $ 0.03810582 $ 0.03559950 $ 28,273
Nov 16, 2021 $ 0.03752656 $ 0.04118907 $ 0.03505002 $ 41,879
Nov 15, 2021 $ 0.03997913 $ 0.04105581 $ 0.03616714 $ 48,607
Nov 14, 2021 $ 0.03692663 $ 0.04028063 $ 0.03633583 $ 47,202
Nov 13, 2021 $ 0.03916302 $ 0.03939115 $ 0.03526354 $ 39,876
Nov 12, 2021 $ 0.03779124 $ 0.04009550 $ 0.03606300 $ 1,207,608
Nov 11, 2021 $ 0.03980740 $ 0.04225770 $ 0.03892152 $ 1,288,095
Nov 10, 2021 $ 0.04137076 $ 0.04447734 $ 0.03920933 $ 1,088,602
Nov 09, 2021 $ 0.04139946 $ 0.04536578 $ 0.04072167 $ 1,090,933
Nov 08, 2021 $ 0.04379669 $ 0.04613151 $ 0.04112672 $ 1,527,858
Nov 07, 2021 $ 0.04285763 $ 0.04983544 $ 0.04014329 $ 1,262,464
Nov 06, 2021 $ 0.04287929 $ 0.05829018 $ 0.03891950 $ 1,487,005
Nov 05, 2021 $ 0.04098509 $ 0.05839661 $ 0.03789547 $ 1,398,782
Nov 04, 2021 $ 0.03901179 $ 0.04386402 $ 0.03743807 $ 1,342,128
Nov 03, 2021 $ 0.04231208 $ 0.04554268 $ 0.03979444 $ 77,495
Nov 02, 2021 $ 0.04106782 $ 0.05422064 $ 0.03982945 $ 185,107
Nov 01, 2021 $ 0.05081361 $ 0.06906827 $ 0.05002338 $ 542,077
Oct 31, 2021 $ 0.06906827 $ 0.10825746 $ 0.03345370 $ 1,137,239
Oct 30, 2021 $ 0.04049275 $ 0.04071752 $ 0.03753712 $ 17,618
Oct 29, 2021 $ 0.03838965 $ 0.03935868 $ 0.03462490 $ 21,090
Oct 28, 2021 $ 0.03659642 $ 0.03796799 $ 0.02915727 $ 26,968
Oct 27, 2021 $ 0.03125343 $ 0.03721029 $ 0.03031249 $ 18,163

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more