BTC/USD$ 7,226
BTC/EUR€ 6,474
BTC/CNY¥ 50,603
BTC/GBP£ 5,467
BTC/RUB₽ 471,297
BTC volume
$ 6.38B
$ 6.38B
Altcoin volume
$ 12.34B
$ 12.34B
Crypto market cap
$ 190.14B
$ 190.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blackmooncrypto |
BMC |
$ 0.12096596 | -11.96 % | $ 0.14140283 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 10, 2019 | $ 0.13740622 | $ 0.13770608 |
| $ Dec 09, 2019 | $ 0.12700912 | $ 0.13127365 |
| $ Dec 08, 2019 | $ 0.13067186 | $ 0.13167148 |
| $ Dec 07, 2019 | $ 0.12632626 | $ 0.12694217 |
| $ Dec 06, 2019 | $ 0.12487925 | $ 0.12527827 |
| $ Dec 05, 2019 | $ 0.12303782 | $ 0.12523359 |
| $ Dec 04, 2019 | $ 0.12384993 | $ 0.15448999 |
| $ Dec 03, 2019 | $ 0.12764598 | $ 0.13246071 |
| $ Dec 02, 2019 | $ 0.13094608 | $ 0.13296751 |
| $ Dec 01, 2019 | $ 0.13268508 | $ 0.13437987 |
| $ Nov 30, 2019 | $ 0.13437987 | $ 0.14275065 |
| $ Nov 29, 2019 | $ 0.14221078 | $ 0.14225326 |
| $ Nov 28, 2019 | $ 0.13720081 | $ 0.14539105 |
| $ Nov 27, 2019 | $ 0.14461019 | $ 0.14584354 |
| $ Nov 26, 2019 | $ 0.13189055 | $ 0.13973507 |
| $ Nov 25, 2019 | $ 0.13483343 | $ 0.16528951 |
| $ Nov 24, 2019 | $ 0.13245011 | $ 0.15386733 |
| $ Nov 23, 2019 | $ 0.14341724 | $ 0.16146830 |
| $ Nov 22, 2019 | $ 0.14438888 | $ 0.16173111 |
| $ Nov 21, 2019 | $ 0.14896097 | $ 0.16664557 |
| $ Nov 20, 2019 | $ 0.15009425 | $ 0.17172040 |
| $ Nov 19, 2019 | $ 0.15775620 | $ 0.17309908 |
| $ Nov 18, 2019 | $ 0.15228904 | $ 0.16846321 |
| $ Nov 17, 2019 | $ 0.16846321 | $ 0.17152230 |
| $ Nov 16, 2019 | $ 0.16976015 | $ 0.17041066 |
| $ Nov 15, 2019 | $ 0.15452433 | $ 0.17176355 |
| $ Nov 14, 2019 | $ 0.16083203 | $ 0.16985356 |
| $ Nov 13, 2019 | $ 0.16764381 | $ 0.17768000 |
| $ Nov 12, 2019 | $ 0.17686979 | $ 0.17695106 |
| $ Nov 11, 2019 | $ 0.15537699 | $ 0.16604975 |
