X
BTC/USD
$ 40,432  2.47%
BTC/EUR
€ 34,120  2.26%
BTC/CNY
¥ 269,679  2.47%
BTC/GBP
£ 29,073  2.26%
BTC/RUB
₽ 2,935,762  2.78%
BTC volume
$ 16.66B
Altcoin volume
$ 49.25B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blackmooncrypto

BMC

$ 0.019687 +4.62 % $ 0.019883 $ 0.018713 $ 5.00 60.00M $ 1.18M
Blackmooncrypto

Blackmooncrypto BMC

Last price
$ 0.019687
%
+4.62 %
24 high
$ 0.019883
24 low
$ 0.018713
24 volume
# Coins
60.00M
Market cap
$ 1.18M
Blackmooncrypto BMC historical data
Date Close 24 high 24 low volume
Jul 27, 2021 $ 0.01883905 $ 0.01884631 $ 0.01757112 $ 0
Jul 26, 2021 $ 0.01797541 $ 0.01991957 $ 0.01780210 $ 34
Jul 25, 2021 $ 0.01831756 $ 0.01845646 $ 0.01747371 $ 1
Jul 24, 2021 $ 0.01762826 $ 0.01787636 $ 0.01737370 $ 0
Jul 23, 2021 $ 0.01763350 $ 0.01764680 $ 0.01676040 $ 0
Jul 22, 2021 $ 0.01679838 $ 0.01740239 $ 0.01661941 $ 18
Jul 21, 2021 $ 0.01740239 $ 0.01745509 $ 0.01609595 $ 45
Jul 20, 2021 $ 0.01637033 $ 0.01768203 $ 0.01617379 $ 54
Jul 19, 2021 $ 0.01751254 $ 0.01910877 $ 0.01739454 $ 35
Jul 18, 2021 $ 0.01902213 $ 0.02008978 $ 0.01880991 $ 33
Jul 17, 2021 $ 0.01986060 $ 0.02023400 $ 0.01978757 $ 25
Jul 16, 2021 $ 0.02000952 $ 0.02233714 $ 0.01998793 $ 1
Jul 15, 2021 $ 0.02205290 $ 0.02210487 $ 0.01982123 $ 129
Jul 14, 2021 $ 0.02062427 $ 0.02163246 $ 0.02054199 $ 2
Jul 13, 2021 $ 0.02151537 $ 0.02168907 $ 0.02115821 $ 0
Jul 12, 2021 $ 0.02130522 $ 0.02224371 $ 0.02103406 $ 0
Jul 11, 2021 $ 0.02200475 $ 0.02219394 $ 0.02125225 $ 1
Jul 10, 2021 $ 0.02150393 $ 0.02219916 $ 0.02123741 $ 0
Jul 09, 2021 $ 0.02171123 $ 0.02200069 $ 0.02120176 $ 3
Jul 08, 2021 $ 0.02173187 $ 0.02294659 $ 0.02081953 $ 25
Jul 07, 2021 $ 0.02166954 $ 0.02299940 $ 0.02152822 $ 1
Jul 06, 2021 $ 0.02167313 $ 0.02267334 $ 0.02152631 $ 17
Jul 05, 2021 $ 0.02223192 $ 0.02426991 $ 0.02182623 $ 6
Jul 04, 2021 $ 0.02381316 $ 0.02518598 $ 0.02315665 $ 0
Jul 03, 2021 $ 0.02368806 $ 0.03120526 $ 0.02064739 $ 162
Jul 02, 2021 $ 0.02080556 $ 0.02162247 $ 0.02004246 $ 7
Jul 01, 2021 $ 0.02079811 $ 0.02218429 $ 0.02040773 $ 8
Jun 30, 2021 $ 0.02218391 $ 0.02393922 $ 0.02182663 $ 30
Jun 29, 2021 $ 0.02378971 $ 0.02443437 $ 0.02260577 $ 23
Jun 28, 2021 $ 0.02277560 $ 0.02493479 $ 0.02147888 $ 4
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more