BTC/USD$ 63,075
BTC/EUR€ 52,699
BTC/CNY¥ 436,613
BTC/GBP£ 45,847
BTC/RUB₽ 4,490,988
BTC volume
$ 27.54B
$ 27.54B
Altcoin volume
$ 141.18B
$ 141.18B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blackmooncrypto |
BMC |
$ 0.055679 | -0.51 % | $ 0.056225 |
| Date | Close | 24 high |
|---|---|---|
| Apr 14, 2021 | $ 0.05596646 | $ 0.05956910 |
| Apr 13, 2021 | $ 0.05752485 | $ 0.06052632 |
| Apr 12, 2021 | $ 0.05597260 | $ 0.05916585 |
| Apr 11, 2021 | $ 0.05638888 | $ 0.05749422 |
| Apr 10, 2021 | $ 0.05708501 | $ 0.06348098 |
| Apr 09, 2021 | $ 0.05855521 | $ 0.06275040 |
| Apr 08, 2021 | $ 0.05699921 | $ 0.06015817 |
| Apr 07, 2021 | $ 0.05659587 | $ 0.06723772 |
| Apr 06, 2021 | $ 0.06660483 | $ 0.06675845 |
| Apr 05, 2021 | $ 0.06323619 | $ 0.06700374 |
| Apr 04, 2021 | $ 0.06091451 | $ 0.06130415 |
| Apr 03, 2021 | $ 0.05300743 | $ 0.05466883 |
| Apr 02, 2021 | $ 0.05267881 | $ 0.05280742 |
| Apr 01, 2021 | $ 0.05118193 | $ 0.05229279 |
| Mar 31, 2021 | $ 0.05049998 | $ 0.05488274 |
| Mar 30, 2021 | $ 0.05352848 | $ 0.05552939 |
| Mar 29, 2021 | $ 0.05353989 | $ 0.08060099 |
| Mar 28, 2021 | $ 0.04684852 | $ 0.04895180 |
| Mar 27, 2021 | $ 0.04804402 | $ 0.04919478 |
| Mar 26, 2021 | $ 0.04735217 | $ 0.05009051 |
| Mar 25, 2021 | $ 0.04161243 | $ 0.06121431 |
| Mar 24, 2021 | $ 0.05027528 | $ 0.07803404 |
| Mar 23, 2021 | $ 0.04353857 | $ 0.05420016 |
| Mar 22, 2021 | $ 0.05359281 | $ 0.05721259 |
| Mar 21, 2021 | $ 0.05622938 | $ 0.05799798 |
| Mar 20, 2021 | $ 0.05750921 | $ 0.05988263 |
| Mar 19, 2021 | $ 0.05866650 | $ 0.06223855 |
| Mar 18, 2021 | $ 0.05822639 | $ 0.06320401 |
| Mar 17, 2021 | $ 0.06067193 | $ 0.06400787 |
| Mar 16, 2021 | $ 0.05463241 | $ 0.12927855 |
| Mar 15, 2021 | $ 0.04787975 | $ 0.05120906 |
