BTC/USD$ 6,796
BTC/EUR€ 6,292
BTC/CNY¥ 49,745
BTC/GBP£ 5,548
BTC/RUB₽ 531,035
BTC volume
$ 10.86B
$ 10.86B
Altcoin volume
$ 18.66B
$ 18.66B
Crypto market cap
$ 181.77B
$ 181.77B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blackmooncrypto |
BMC |
$ 0.051379 | -3.11 % | $ 0.053219 |
| Date | Close | 24 high |
|---|---|---|
| Apr 04, 2020 | $ 0.05302611 | $ 0.05681601 |
| Apr 03, 2020 | $ 0.05644441 | $ 0.05819969 |
| Apr 02, 2020 | $ 0.05623567 | $ 0.05846204 |
| Apr 01, 2020 | $ 0.05348310 | $ 0.05491651 |
| Mar 31, 2020 | $ 0.05347149 | $ 0.05422613 |
| Mar 29, 2020 | $ 0.05287797 | $ 0.05498115 |
| Mar 28, 2020 | $ 0.05204820 | $ 0.05227339 |
| Mar 27, 2020 | $ 0.05224475 | $ 0.05526501 |
| Mar 26, 2020 | $ 0.05438875 | $ 0.05801408 |
| Mar 25, 2020 | $ 0.05717322 | $ 0.07668339 |
| Mar 24, 2020 | $ 0.06687111 | $ 0.06728204 |
| Mar 23, 2020 | $ 0.06022352 | $ 0.06598643 |
| Mar 22, 2020 | $ 0.05832439 | $ 0.06838058 |
| Mar 21, 2020 | $ 0.05998105 | $ 0.07070518 |
| Mar 20, 2020 | $ 0.06988611 | $ 0.07684654 |
| Mar 19, 2020 | $ 0.06897509 | $ 0.07155256 |
| Mar 18, 2020 | $ 0.05612837 | $ 0.05899792 |
| Mar 17, 2020 | $ 0.05791049 | $ 0.06732075 |
| Mar 16, 2020 | $ 0.06242973 | $ 0.06765164 |
| Mar 15, 2020 | $ 0.06764737 | $ 0.07508295 |
| Mar 14, 2020 | $ 0.05778440 | $ 0.08274208 |
| Mar 13, 2020 | $ 0.07861891 | $ 0.07948402 |
| Mar 12, 2020 | $ 0.06271832 | $ 0.08674238 |
| Mar 11, 2020 | $ 0.08453172 | $ 0.08737155 |
| Mar 10, 2020 | $ 0.08314085 | $ 0.10122879 |
| Mar 09, 2020 | $ 0.08497222 | $ 0.09007302 |
| Mar 08, 2020 | $ 0.08674951 | $ 0.09228611 |
| Mar 07, 2020 | $ 0.08778888 | $ 0.16397079 |
| Mar 06, 2020 | $ 0.09987616 | $ 0.09987616 |
| Mar 05, 2020 | $ 0.09119541 | $ 0.09799830 |
