BTC/USD$ 31,621
BTC/EUR€ 26,039
BTC/CNY¥ 209,698
BTC/GBP£ 23,106
BTC/RUB₽ 2,297,461
BTC volume
$ 32.80B
$ 32.80B
Altcoin volume
$ 61.31B
$ 61.31B
Crypto market cap
$ 875.39B
$ 875.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blackmooncrypto |
BMC |
$ 0.032570 | -16.83 % | $ 0.039794 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.03726578 | $ 0.04096674 |
| Jan 19, 2021 | $ 0.04028646 | $ 0.04426966 |
| Jan 18, 2021 | $ 0.03114299 | $ 0.04383906 |
| Jan 17, 2021 | $ 0.04371280 | $ 0.04414888 |
| Jan 16, 2021 | $ 0.03603879 | $ 0.04464046 |
| Jan 15, 2021 | $ 0.04420176 | $ 0.04469026 |
| Jan 14, 2021 | $ 0.03293036 | $ 0.04420446 |
| Jan 13, 2021 | $ 0.03251132 | $ 0.03843086 |
| Jan 12, 2021 | $ 0.03678300 | $ 0.03784084 |
| Jan 11, 2021 | $ 0.03303151 | $ 0.03588616 |
| Jan 10, 2021 | $ 0.02867432 | $ 0.03733947 |
| Jan 09, 2021 | $ 0.03219029 | $ 0.03970815 |
| Jan 08, 2021 | $ 0.03817453 | $ 0.03988101 |
| Jan 07, 2021 | $ 0.03157719 | $ 0.03584345 |
| Jan 06, 2021 | $ 0.03427140 | $ 0.03466211 |
| Jan 05, 2021 | $ 0.02754961 | $ 0.03757994 |
| Jan 04, 2021 | $ 0.02786493 | $ 0.03799294 |
| Jan 03, 2021 | $ 0.02938120 | $ 0.03023863 |
| Jan 02, 2021 | $ 0.02963425 | $ 0.04090698 |
| Jan 01, 2021 | $ 0.02909590 | $ 0.02935964 |
| Dec 31, 2020 | $ 0.01912783 | $ 0.02490165 |
| Dec 30, 2020 | $ 0.01733647 | $ 0.02512809 |
| Dec 29, 2020 | $ 0.02134575 | $ 0.02635112 |
| Dec 28, 2020 | $ 0.01487478 | $ 0.04676054 |
| Dec 27, 2020 | $ 0.02152207 | $ 0.02184560 |
| Dec 26, 2020 | $ 0.01930422 | $ 0.04165627 |
| Dec 25, 2020 | $ 0.03208101 | $ 0.04238118 |
| Dec 24, 2020 | $ 0.02372737 | $ 0.04037274 |
| Dec 23, 2020 | $ 0.03069042 | $ 0.05425346 |
| Dec 22, 2020 | $ 0.05029110 | $ 0.05525222 |
