BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blackmooncrypto |
BMC |
$ 0.019687 | +4.62 % | $ 0.019883 |
| Date | Close | 24 high |
|---|---|---|
| Jul 27, 2021 | $ 0.01883905 | $ 0.01884631 |
| Jul 26, 2021 | $ 0.01797541 | $ 0.01991957 |
| Jul 25, 2021 | $ 0.01831756 | $ 0.01845646 |
| Jul 24, 2021 | $ 0.01762826 | $ 0.01787636 |
| Jul 23, 2021 | $ 0.01763350 | $ 0.01764680 |
| Jul 22, 2021 | $ 0.01679838 | $ 0.01740239 |
| Jul 21, 2021 | $ 0.01740239 | $ 0.01745509 |
| Jul 20, 2021 | $ 0.01637033 | $ 0.01768203 |
| Jul 19, 2021 | $ 0.01751254 | $ 0.01910877 |
| Jul 18, 2021 | $ 0.01902213 | $ 0.02008978 |
| Jul 17, 2021 | $ 0.01986060 | $ 0.02023400 |
| Jul 16, 2021 | $ 0.02000952 | $ 0.02233714 |
| Jul 15, 2021 | $ 0.02205290 | $ 0.02210487 |
| Jul 14, 2021 | $ 0.02062427 | $ 0.02163246 |
| Jul 13, 2021 | $ 0.02151537 | $ 0.02168907 |
| Jul 12, 2021 | $ 0.02130522 | $ 0.02224371 |
| Jul 11, 2021 | $ 0.02200475 | $ 0.02219394 |
| Jul 10, 2021 | $ 0.02150393 | $ 0.02219916 |
| Jul 09, 2021 | $ 0.02171123 | $ 0.02200069 |
| Jul 08, 2021 | $ 0.02173187 | $ 0.02294659 |
| Jul 07, 2021 | $ 0.02166954 | $ 0.02299940 |
| Jul 06, 2021 | $ 0.02167313 | $ 0.02267334 |
| Jul 05, 2021 | $ 0.02223192 | $ 0.02426991 |
| Jul 04, 2021 | $ 0.02381316 | $ 0.02518598 |
| Jul 03, 2021 | $ 0.02368806 | $ 0.03120526 |
| Jul 02, 2021 | $ 0.02080556 | $ 0.02162247 |
| Jul 01, 2021 | $ 0.02079811 | $ 0.02218429 |
| Jun 30, 2021 | $ 0.02218391 | $ 0.02393922 |
| Jun 29, 2021 | $ 0.02378971 | $ 0.02443437 |
| Jun 28, 2021 | $ 0.02277560 | $ 0.02493479 |
