BTC/USD
$ 11,720  -0.39%
BTC/EUR
€ 9,964  -0.36%
BTC/CNY
¥ 82,622  3.72%
BTC/GBP
£ 9,072  -0.58%
BTC/RUB
₽ 848,310  -0.44%
BTC volume
$ 5.05B
Altcoin volume
$ 14.84B
Crypto market cap
$ 346.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blackmooncrypto

BMC

$ 0.039264 -0.39 % $ 0.039886 $ 0.038903 $ 2.12K 60.00M $ 2.35M
Blackmooncrypto

blackmooncrypto BMC

Last price
$ 0.039264
%
-0.39 %
24 high
$ 0.039886
24 low
$ 0.038903
24 volume
# Coins
60.00M
Market cap
$ 2.35M
blackmooncrypto BMC historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.03941675 $ 0.03988764 $ 0.03520479 $ 2,123
Aug 07, 2020 $ 0.03608856 $ 0.03646149 $ 0.03097399 $ 14
Aug 06, 2020 $ 0.03355510 $ 0.03801430 $ 0.03236809 $ 1,051
Aug 05, 2020 $ 0.03784661 $ 0.04125362 $ 0.03500406 $ 516
Aug 04, 2020 $ 0.03952306 $ 0.05292585 $ 0.03946540 $ 8
Aug 03, 2020 $ 0.04281977 $ 0.04287900 $ 0.03212191 $ 141
Aug 02, 2020 $ 0.03718590 $ 0.04549463 $ 0.03171650 $ 120
Aug 01, 2020 $ 0.04265355 $ 0.04353917 $ 0.03477316 $ 149
Jul 31, 2020 $ 0.03508814 $ 0.03830774 $ 0.03406893 $ 11
Jul 29, 2020 $ 0.03846848 $ 0.04125145 $ 0.03829480 $ 0
Jul 28, 2020 $ 0.04056384 $ 0.04658814 $ 0.03940087 $ 7
Jul 27, 2020 $ 0.04584021 $ 0.04883300 $ 0.04519755 $ 20
Jul 26, 2020 $ 0.04634326 $ 0.04664697 $ 0.04244827 $ 31
Jul 25, 2020 $ 0.04312762 $ 0.04369457 $ 0.04155327 $ 4
Jul 24, 2020 $ 0.04159663 $ 0.04646706 $ 0.04142183 $ 123
Jul 23, 2020 $ 0.04435419 $ 0.04765189 $ 0.04204128 $ 199
Jul 22, 2020 $ 0.04208875 $ 0.04605189 $ 0.04065416 $ 333
Jul 21, 2020 $ 0.04605189 $ 0.04634956 $ 0.04502584 $ 0
Jul 20, 2020 $ 0.04504516 $ 0.04526585 $ 0.03826961 $ 64
Jul 19, 2020 $ 0.04517757 $ 0.04879521 $ 0.04395965 $ 254
Jul 18, 2020 $ 0.04784993 $ 0.04878547 $ 0.03663651 $ 2,486
Jul 17, 2020 $ 0.03673481 $ 0.03716737 $ 0.03619250 $ 3
Jul 16, 2020 $ 0.03712663 $ 0.04179174 $ 0.03252739 $ 154
Jul 15, 2020 $ 0.03475847 $ 0.03544499 $ 0.03340158 $ 40
Jul 14, 2020 $ 0.03464271 $ 0.03825633 $ 0.03424871 $ 50
Jul 13, 2020 $ 0.03735398 $ 0.03745643 $ 0.03072788 $ 124
Jul 12, 2020 $ 0.03080758 $ 0.03606107 $ 0.02867349 $ 115
Jul 11, 2020 $ 0.03142962 $ 0.03903219 $ 0.02426600 $ 456
Jul 10, 2020 $ 0.03893562 $ 0.03906320 $ 0.03829086 $ 14
Jul 09, 2020 $ 0.03881668 $ 0.03961688 $ 0.03876652 $ 53
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more