BTC/USD$ 12,919
BTC/EUR€ 10,928
BTC/CNY¥ 83,200
BTC/GBP£ 9,888
BTC/RUB₽ 980,099
BTC volume
$ 9.49B
$ 9.49B
Altcoin volume
$ 15.18B
$ 15.18B
Crypto market cap
$ 366.85B
$ 366.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blackmooncrypto |
BMC |
$ 0.044569 | +3.16 % | $ 0.044941 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.04320377 | $ 0.04501932 |
| Oct 20, 2020 | $ 0.04232030 | $ 0.04248550 |
| Oct 19, 2020 | $ 0.03997448 | $ 0.04073026 |
| Oct 18, 2020 | $ 0.04073026 | $ 0.04086429 |
| Oct 17, 2020 | $ 0.03228679 | $ 0.03943747 |
| Oct 16, 2020 | $ 0.03840031 | $ 0.04476524 |
| Oct 15, 2020 | $ 0.04462481 | $ 0.04528828 |
| Oct 14, 2020 | $ 0.03953898 | $ 0.05057767 |
| Oct 13, 2020 | $ 0.04445875 | $ 0.05084918 |
| Oct 12, 2020 | $ 0.05055086 | $ 0.05138068 |
| Oct 11, 2020 | $ 0.04021670 | $ 0.04046745 |
| Oct 10, 2020 | $ 0.04034899 | $ 0.04526397 |
| Oct 09, 2020 | $ 0.04018101 | $ 0.04032151 |
| Oct 08, 2020 | $ 0.03837899 | $ 0.04542884 |
| Oct 07, 2020 | $ 0.04542884 | $ 0.04562128 |
| Oct 06, 2020 | $ 0.04498432 | $ 0.04619715 |
| Oct 05, 2020 | $ 0.03756443 | $ 0.03903136 |
| Oct 04, 2020 | $ 0.03903136 | $ 0.03903136 |
| Oct 03, 2020 | $ 0.03903136 | $ 0.03916165 |
| Oct 02, 2020 | $ 0.03914791 | $ 0.03947221 |
| Oct 01, 2020 | $ 0.03931680 | $ 0.04794409 |
| Sep 30, 2020 | $ 0.03990056 | $ 0.03992735 |
| Sep 29, 2020 | $ 0.02700961 | $ 0.04690492 |
| Sep 28, 2020 | $ 0.04676363 | $ 0.04805074 |
| Sep 27, 2020 | $ 0.03548027 | $ 0.04470195 |
| Sep 26, 2020 | $ 0.04415004 | $ 0.05460625 |
| Sep 25, 2020 | $ 0.03713808 | $ 0.04057421 |
| Sep 24, 2020 | $ 0.03618519 | $ 0.03618519 |
| Sep 23, 2020 | $ 0.03618519 | $ 0.03638517 |
| Sep 22, 2020 | $ 0.03637349 | $ 0.03653530 |
