Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Blackmooncrypto |
BMC |
$ 0.032570 | -16.83 % | $ 0.039794 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2021 | $ 0.03726578 | $ 0.04096674 |
Jan 19, 2021 | $ 0.04028646 | $ 0.04426966 |
Jan 18, 2021 | $ 0.03114299 | $ 0.04383906 |
Jan 17, 2021 | $ 0.04371280 | $ 0.04414888 |
Jan 16, 2021 | $ 0.03603879 | $ 0.04464046 |
Jan 15, 2021 | $ 0.04420176 | $ 0.04469026 |
Jan 14, 2021 | $ 0.03293036 | $ 0.04420446 |
Jan 13, 2021 | $ 0.03251132 | $ 0.03843086 |
Jan 12, 2021 | $ 0.03678300 | $ 0.03784084 |
Jan 11, 2021 | $ 0.03303151 | $ 0.03588616 |
Jan 10, 2021 | $ 0.02867432 | $ 0.03733947 |
Jan 09, 2021 | $ 0.03219029 | $ 0.03970815 |
Jan 08, 2021 | $ 0.03817453 | $ 0.03988101 |
Jan 07, 2021 | $ 0.03157719 | $ 0.03584345 |
Jan 06, 2021 | $ 0.03427140 | $ 0.03466211 |
Jan 05, 2021 | $ 0.02754961 | $ 0.03757994 |
Jan 04, 2021 | $ 0.02786493 | $ 0.03799294 |
Jan 03, 2021 | $ 0.02938120 | $ 0.03023863 |
Jan 02, 2021 | $ 0.02963425 | $ 0.04090698 |
Jan 01, 2021 | $ 0.02909590 | $ 0.02935964 |
Dec 31, 2020 | $ 0.01912783 | $ 0.02490165 |
Dec 30, 2020 | $ 0.01733647 | $ 0.02512809 |
Dec 29, 2020 | $ 0.02134575 | $ 0.02635112 |
Dec 28, 2020 | $ 0.01487478 | $ 0.04676054 |
Dec 27, 2020 | $ 0.02152207 | $ 0.02184560 |
Dec 26, 2020 | $ 0.01930422 | $ 0.04165627 |
Dec 25, 2020 | $ 0.03208101 | $ 0.04238118 |
Dec 24, 2020 | $ 0.02372737 | $ 0.04037274 |
Dec 23, 2020 | $ 0.03069042 | $ 0.05425346 |
Dec 22, 2020 | $ 0.05029110 | $ 0.05525222 |