X
BTC/USD
$ 57,576  0.98%
BTC/EUR
€ 50,779  0.93%
BTC/CNY
¥ 386,888  0.56%
BTC/GBP
£ 43,293  0.99%
BTC/RUB
₽ 4,199,824  0.86%
BTC volume
$ 16.95B
Altcoin volume
$ 76.58B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blackmooncrypto

BMC

$ 0.038640 +1.31 % $ 0.038701 $ 0.037947 $ 1.00 60.00M $ 2.31M
Blackmooncrypto

Blackmooncrypto BMC

Last price
$ 0.038640
%
+1.31 %
24 high
$ 0.038701
24 low
$ 0.037947
24 volume
# Coins
60.00M
Market cap
$ 2.31M
Blackmooncrypto BMC historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.03813980 $ 0.03931449 $ 0.03677286 $ 1
Nov 29, 2021 $ 0.03857246 $ 0.03981987 $ 0.03831999 $ 100
Nov 28, 2021 $ 0.03833214 $ 0.04101712 $ 0.03749135 $ 319
Nov 27, 2021 $ 0.04076795 $ 0.04144853 $ 0.04033762 $ 0
Nov 26, 2021 $ 0.04036164 $ 0.04902071 $ 0.03904572 $ 51
Nov 25, 2021 $ 0.04685777 $ 0.05916188 $ 0.04666245 $ 240
Nov 24, 2021 $ 0.04942484 $ 0.05433013 $ 0.04160427 $ 156
Nov 23, 2021 $ 0.04239879 $ 0.06445093 $ 0.03394397 $ 472
Nov 22, 2021 $ 0.03394397 $ 0.03462444 $ 0.03382872 $ 0
Nov 21, 2021 $ 0.03463345 $ 0.03536703 $ 0.03323793 $ 0
Nov 20, 2021 $ 0.03361135 $ 0.03386404 $ 0.03252723 $ 1
Nov 19, 2021 $ 0.03329751 $ 0.03622653 $ 0.03125811 $ 1
Nov 18, 2021 $ 0.03196923 $ 0.03638087 $ 0.03172726 $ 1
Nov 17, 2021 $ 0.03611042 $ 0.03621081 $ 0.03519381 $ 0
Nov 16, 2021 $ 0.03606162 $ 0.03804026 $ 0.03561669 $ 51
Nov 15, 2021 $ 0.03803111 $ 0.03956148 $ 0.03704003 $ 36
Nov 14, 2021 $ 0.03891335 $ 0.03940606 $ 0.03735815 $ 1
Nov 13, 2021 $ 0.03913192 $ 0.03930506 $ 0.03829083 $ 25
Nov 12, 2021 $ 0.03849165 $ 0.04036055 $ 0.03659642 $ 29
Nov 11, 2021 $ 0.03986821 $ 0.04035926 $ 0.03863578 $ 11
Nov 10, 2021 $ 0.03889815 $ 0.04035794 $ 0.03823307 $ 0
Nov 09, 2021 $ 0.03981209 $ 0.04136063 $ 0.03923059 $ 1,280
Nov 08, 2021 $ 0.04107073 $ 0.04268423 $ 0.03958364 $ 23
Nov 07, 2021 $ 0.04088846 $ 0.04094644 $ 0.03657988 $ 0
Nov 06, 2021 $ 0.03758052 $ 0.04002125 $ 0.03640018 $ 42
Nov 05, 2021 $ 0.03981973 $ 0.04050312 $ 0.03952298 $ 37
Nov 04, 2021 $ 0.04011867 $ 0.04212161 $ 0.03975263 $ 5
Nov 03, 2021 $ 0.04207259 $ 0.05473615 $ 0.04032888 $ 634
Nov 02, 2021 $ 0.05447243 $ 0.06209508 $ 0.04274354 $ 781
Nov 01, 2021 $ 0.04365552 $ 0.06850915 $ 0.04186307 $ 1,004
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more