BTC/USD
$ 31,621  7.39%
BTC/EUR
€ 26,039  7.37%
BTC/CNY
¥ 209,698  6.99%
BTC/GBP
£ 23,106  8.14%
BTC/RUB
₽ 2,297,461  5.43%
BTC volume
$ 32.80B
Altcoin volume
$ 61.31B
Crypto market cap
$ 875.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blackmooncrypto

BMC

$ 0.032570 -16.83 % $ 0.039794 $ 0.031136 $ 12.00 60.00M $ 1.95M
Blackmooncrypto

Blackmooncrypto BMC

Last price
$ 0.032570
%
-16.83 %
24 high
$ 0.039794
24 low
$ 0.031136
24 volume
# Coins
60.00M
Market cap
$ 1.95M
Blackmooncrypto BMC historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.03726578 $ 0.04096674 $ 0.03415936 $ 14
Jan 19, 2021 $ 0.04028646 $ 0.04426966 $ 0.03085799 $ 115
Jan 18, 2021 $ 0.03114299 $ 0.04383906 $ 0.03082049 $ 74
Jan 17, 2021 $ 0.04371280 $ 0.04414888 $ 0.03560510 $ 0
Jan 16, 2021 $ 0.03603879 $ 0.04464046 $ 0.03555482 $ 5
Jan 15, 2021 $ 0.04420176 $ 0.04469026 $ 0.02929226 $ 0
Jan 14, 2021 $ 0.03293036 $ 0.04420446 $ 0.03116735 $ 115
Jan 13, 2021 $ 0.03251132 $ 0.03843086 $ 0.03013505 $ 13
Jan 12, 2021 $ 0.03678300 $ 0.03784084 $ 0.02618746 $ 980
Jan 11, 2021 $ 0.03303151 $ 0.03588616 $ 0.02350653 $ 734
Jan 10, 2021 $ 0.02867432 $ 0.03733947 $ 0.02672761 $ 63
Jan 09, 2021 $ 0.03219029 $ 0.03970815 $ 0.03145390 $ 138
Jan 08, 2021 $ 0.03817453 $ 0.03988101 $ 0.02718891 $ 128
Jan 07, 2021 $ 0.03157719 $ 0.03584345 $ 0.03039874 $ 38
Jan 06, 2021 $ 0.03427140 $ 0.03466211 $ 0.02707675 $ 31
Jan 05, 2021 $ 0.02754961 $ 0.03757994 $ 0.02707532 $ 28
Jan 04, 2021 $ 0.02786493 $ 0.03799294 $ 0.02687828 $ 57
Jan 03, 2021 $ 0.02938120 $ 0.03023863 $ 0.02713870 $ 20
Jan 02, 2021 $ 0.02963425 $ 0.04090698 $ 0.02111535 $ 892
Jan 01, 2021 $ 0.02909590 $ 0.02935964 $ 0.01882159 $ 652
Dec 31, 2020 $ 0.01912783 $ 0.02490165 $ 0.01387906 $ 276
Dec 30, 2020 $ 0.01733647 $ 0.02512809 $ 0.01676118 $ 1,978
Dec 29, 2020 $ 0.02134575 $ 0.02635112 $ 0.01003380 $ 994
Dec 28, 2020 $ 0.01487478 $ 0.04676054 $ 0.01175058 $ 459
Dec 27, 2020 $ 0.02152207 $ 0.02184560 $ 0.01155749 $ 1,182
Dec 26, 2020 $ 0.01930422 $ 0.04165627 $ 0.00567985 $ 3,526
Dec 25, 2020 $ 0.03208101 $ 0.04238118 $ 0.02345140 $ 86
Dec 24, 2020 $ 0.02372737 $ 0.04037274 $ 0.02304910 $ 199
Dec 23, 2020 $ 0.03069042 $ 0.05425346 $ 0.03050913 $ 3,574
Dec 22, 2020 $ 0.05029110 $ 0.05525222 $ 0.04229399 $ 4
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more