BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blackmooncrypto |
BMC |
$ 0.038640 | +1.31 % | $ 0.038701 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2021 | $ 0.03813980 | $ 0.03931449 |
| Nov 29, 2021 | $ 0.03857246 | $ 0.03981987 |
| Nov 28, 2021 | $ 0.03833214 | $ 0.04101712 |
| Nov 27, 2021 | $ 0.04076795 | $ 0.04144853 |
| Nov 26, 2021 | $ 0.04036164 | $ 0.04902071 |
| Nov 25, 2021 | $ 0.04685777 | $ 0.05916188 |
| Nov 24, 2021 | $ 0.04942484 | $ 0.05433013 |
| Nov 23, 2021 | $ 0.04239879 | $ 0.06445093 |
| Nov 22, 2021 | $ 0.03394397 | $ 0.03462444 |
| Nov 21, 2021 | $ 0.03463345 | $ 0.03536703 |
| Nov 20, 2021 | $ 0.03361135 | $ 0.03386404 |
| Nov 19, 2021 | $ 0.03329751 | $ 0.03622653 |
| Nov 18, 2021 | $ 0.03196923 | $ 0.03638087 |
| Nov 17, 2021 | $ 0.03611042 | $ 0.03621081 |
| Nov 16, 2021 | $ 0.03606162 | $ 0.03804026 |
| Nov 15, 2021 | $ 0.03803111 | $ 0.03956148 |
| Nov 14, 2021 | $ 0.03891335 | $ 0.03940606 |
| Nov 13, 2021 | $ 0.03913192 | $ 0.03930506 |
| Nov 12, 2021 | $ 0.03849165 | $ 0.04036055 |
| Nov 11, 2021 | $ 0.03986821 | $ 0.04035926 |
| Nov 10, 2021 | $ 0.03889815 | $ 0.04035794 |
| Nov 09, 2021 | $ 0.03981209 | $ 0.04136063 |
| Nov 08, 2021 | $ 0.04107073 | $ 0.04268423 |
| Nov 07, 2021 | $ 0.04088846 | $ 0.04094644 |
| Nov 06, 2021 | $ 0.03758052 | $ 0.04002125 |
| Nov 05, 2021 | $ 0.03981973 | $ 0.04050312 |
| Nov 04, 2021 | $ 0.04011867 | $ 0.04212161 |
| Nov 03, 2021 | $ 0.04207259 | $ 0.05473615 |
| Nov 02, 2021 | $ 0.05447243 | $ 0.06209508 |
| Nov 01, 2021 | $ 0.04365552 | $ 0.06850915 |
