BTC/USD$ 11,720
BTC/EUR€ 9,964
BTC/CNY¥ 82,622
BTC/GBP£ 9,072
BTC/RUB₽ 848,310
BTC volume
$ 5.05B
$ 5.05B
Altcoin volume
$ 14.84B
$ 14.84B
Crypto market cap
$ 346.75B
$ 346.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blackmooncrypto |
BMC |
$ 0.039264 | -0.39 % | $ 0.039886 |
| Date | Close | 24 high |
|---|---|---|
| Aug 08, 2020 | $ 0.03941675 | $ 0.03988764 |
| Aug 07, 2020 | $ 0.03608856 | $ 0.03646149 |
| Aug 06, 2020 | $ 0.03355510 | $ 0.03801430 |
| Aug 05, 2020 | $ 0.03784661 | $ 0.04125362 |
| Aug 04, 2020 | $ 0.03952306 | $ 0.05292585 |
| Aug 03, 2020 | $ 0.04281977 | $ 0.04287900 |
| Aug 02, 2020 | $ 0.03718590 | $ 0.04549463 |
| Aug 01, 2020 | $ 0.04265355 | $ 0.04353917 |
| Jul 31, 2020 | $ 0.03508814 | $ 0.03830774 |
| Jul 29, 2020 | $ 0.03846848 | $ 0.04125145 |
| Jul 28, 2020 | $ 0.04056384 | $ 0.04658814 |
| Jul 27, 2020 | $ 0.04584021 | $ 0.04883300 |
| Jul 26, 2020 | $ 0.04634326 | $ 0.04664697 |
| Jul 25, 2020 | $ 0.04312762 | $ 0.04369457 |
| Jul 24, 2020 | $ 0.04159663 | $ 0.04646706 |
| Jul 23, 2020 | $ 0.04435419 | $ 0.04765189 |
| Jul 22, 2020 | $ 0.04208875 | $ 0.04605189 |
| Jul 21, 2020 | $ 0.04605189 | $ 0.04634956 |
| Jul 20, 2020 | $ 0.04504516 | $ 0.04526585 |
| Jul 19, 2020 | $ 0.04517757 | $ 0.04879521 |
| Jul 18, 2020 | $ 0.04784993 | $ 0.04878547 |
| Jul 17, 2020 | $ 0.03673481 | $ 0.03716737 |
| Jul 16, 2020 | $ 0.03712663 | $ 0.04179174 |
| Jul 15, 2020 | $ 0.03475847 | $ 0.03544499 |
| Jul 14, 2020 | $ 0.03464271 | $ 0.03825633 |
| Jul 13, 2020 | $ 0.03735398 | $ 0.03745643 |
| Jul 12, 2020 | $ 0.03080758 | $ 0.03606107 |
| Jul 11, 2020 | $ 0.03142962 | $ 0.03903219 |
| Jul 10, 2020 | $ 0.03893562 | $ 0.03906320 |
| Jul 09, 2020 | $ 0.03881668 | $ 0.03961688 |
