BTC/USD
$ 12,919  0.79%
BTC/EUR
€ 10,928  1.42%
BTC/CNY
¥ 83,200  -0.91%
BTC/GBP
£ 9,888  1.04%
BTC/RUB
₽ 980,099  1.01%
BTC volume
$ 9.49B
Altcoin volume
$ 15.18B
Crypto market cap
$ 366.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blackmooncrypto

BMC

$ 0.044569 +3.16 % $ 0.044941 $ 0.043173 $ 144.00 60.00M $ 2.67M
Blackmooncrypto

Blackmooncrypto BMC

Last price
$ 0.044569
%
+3.16 %
24 high
$ 0.044941
24 low
$ 0.043173
24 volume
# Coins
60.00M
Market cap
$ 2.67M
Blackmooncrypto BMC historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.04320377 $ 0.04501932 $ 0.04226107 $ 146
Oct 20, 2020 $ 0.04232030 $ 0.04248550 $ 0.03976165 $ 11
Oct 19, 2020 $ 0.03997448 $ 0.04073026 $ 0.03939587 $ 3
Oct 18, 2020 $ 0.04073026 $ 0.04086429 $ 0.02851174 $ 0
Oct 17, 2020 $ 0.03228679 $ 0.03943747 $ 0.03221824 $ 2
Oct 16, 2020 $ 0.03840031 $ 0.04476524 $ 0.03835272 $ 41
Oct 15, 2020 $ 0.04462481 $ 0.04528828 $ 0.03780161 $ 839
Oct 14, 2020 $ 0.03953898 $ 0.05057767 $ 0.03952209 $ 16
Oct 13, 2020 $ 0.04445875 $ 0.05084918 $ 0.04354903 $ 0
Oct 12, 2020 $ 0.05055086 $ 0.05138068 $ 0.04021670 $ 142
Oct 11, 2020 $ 0.04021670 $ 0.04046745 $ 0.04008506 $ 0
Oct 10, 2020 $ 0.04034899 $ 0.04526397 $ 0.04018101 $ 39
Oct 09, 2020 $ 0.04018101 $ 0.04032151 $ 0.03796558 $ 0
Oct 08, 2020 $ 0.03837899 $ 0.04542884 $ 0.03552725 $ 18
Oct 07, 2020 $ 0.04542884 $ 0.04562128 $ 0.04424397 $ 0
Oct 06, 2020 $ 0.04498432 $ 0.04619715 $ 0.03742171 $ 1,156
Oct 05, 2020 $ 0.03756443 $ 0.03903136 $ 0.03726175 $ 136
Oct 04, 2020 $ 0.03903136 $ 0.03903136 $ 0.03903136 $ 0
Oct 03, 2020 $ 0.03903136 $ 0.03916165 $ 0.03896943 $ 0
Oct 02, 2020 $ 0.03914791 $ 0.03947221 $ 0.03846517 $ 1
Oct 01, 2020 $ 0.03931680 $ 0.04794409 $ 0.03873986 $ 60
Sep 30, 2020 $ 0.03990056 $ 0.03992735 $ 0.02653126 $ 35
Sep 29, 2020 $ 0.02700961 $ 0.04690492 $ 0.02678721 $ 34
Sep 28, 2020 $ 0.04676363 $ 0.04805074 $ 0.03548027 $ 86
Sep 27, 2020 $ 0.03548027 $ 0.04470195 $ 0.03527506 $ 71
Sep 26, 2020 $ 0.04415004 $ 0.05460625 $ 0.03703314 $ 2,858
Sep 25, 2020 $ 0.03713808 $ 0.04057421 $ 0.03349285 $ 404
Sep 24, 2020 $ 0.03618519 $ 0.03618519 $ 0.03618519 $ 0
Sep 23, 2020 $ 0.03618519 $ 0.03638517 $ 0.03557393 $ 0
Sep 22, 2020 $ 0.03637349 $ 0.03653530 $ 0.03404528 $ 207
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more