X
BTC/USD
$ 49,414  5.72%
BTC/EUR
€ 41,054  5.45%
BTC/CNY
¥ 333,733  5.47%
BTC/GBP
£ 35,123  5.70%
BTC/RUB
₽ 3,641,288  5.11%
BTC volume
$ 19.14B
Altcoin volume
$ 132.53B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BlackPearl Token

BPLC

$ 0.001047 +0.06 % $ 0.001051 $ 0.001043 $ 113.00
Blackpearl-token

BlackPearl Token BPLC

Last price
$ 0.001047
%
+0.06 %
24 high
$ 0.001051
24 low
$ 0.001043
24 volume
# Coins
Market cap
BlackPearl Token BPLC historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.00104617 $ 0.00105343 $ 0.00103958 $ 107
May 14, 2021 $ 0.00104705 $ 0.00105220 $ 0.00104209 $ 114
May 13, 2021 $ 0.00104635 $ 0.00105394 $ 0.00075123 $ 116
May 12, 2021 $ 0.00077976 $ 0.00077976 $ 0.00060138 $ 83
May 11, 2021 $ 0.00060250 $ 0.00060398 $ 0.00060026 $ 33
May 10, 2021 $ 0.00060228 $ 0.00060879 $ 0.00059729 $ 33
May 09, 2021 $ 0.00060240 $ 0.00060548 $ 0.00059981 $ 34
May 08, 2021 $ 0.00060292 $ 0.00060476 $ 0.00060096 $ 34
May 07, 2021 $ 0.00060251 $ 0.00060407 $ 0.00060051 $ 33
May 06, 2021 $ 0.00060220 $ 0.00060501 $ 0.00059968 $ 33
May 05, 2021 $ 0.00060260 $ 0.00060456 $ 0.00060031 $ 33
May 04, 2021 $ 0.00060243 $ 0.00060685 $ 0.00059680 $ 31
May 03, 2021 $ 0.00060218 $ 0.00082520 $ 0.00060128 $ 105
May 02, 2021 $ 0.00082212 $ 0.00082355 $ 0.00055238 $ 131
May 01, 2021 $ 0.00055383 $ 0.00086710 $ 0.00055339 $ 149
Apr 30, 2021 $ 0.00086597 $ 0.00106604 $ 0.00086354 $ 321
Apr 29, 2021 $ 0.00106604 $ 0.00106762 $ 0.00103826 $ 0
Apr 28, 2021 $ 0.00105954 $ 0.00106636 $ 0.00105444 $ 36
Apr 27, 2021 $ 0.00105968 $ 0.00106391 $ 0.00105616 $ 36
Apr 26, 2021 $ 0.00106003 $ 0.00106299 $ 0.00105711 $ 36
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more