BTC/USD
$ 63,210  5.57%
BTC/EUR
€ 52,901  5.40%
BTC/CNY
¥ 435,303  4.89%
BTC/GBP
£ 46,011  5.53%
BTC/RUB
₽ 4,451,484  3.83%
BTC volume
$ 22.68B
Altcoin volume
$ 107.84B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blizzard.money

BLZD

$ 20.22 -23.85 % $ 26.73 $ 19.42 $ 94.89K
Blizzard-money

Blizzard.money BLZD

Last price
$ 20.22
%
-23.85 %
24 high
$ 26.73
24 low
$ 19.42
24 volume
# Coins
Market cap
Blizzard.money BLZD historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 26.560770 $ 30.842083 $ 25.133425 $ 256,634
Apr 11, 2021 $ 25.522337 $ 27.819781 $ 24.529807 $ 317,079
Apr 10, 2021 $ 27.617353 $ 33.464221 $ 27.599237 $ 378,214
Apr 09, 2021 $ 32.176428 $ 33.764653 $ 27.157763 $ 2,207,963
Apr 08, 2021 $ 32.396378 $ 39.160697 $ 28.305168 $ 6,121,648
Apr 07, 2021 $ 31.580734 $ 33.304478 $ 25.835408 $ 8,603,445
Apr 06, 2021 $ 33.235792 $ 37.908186 $ 33.164009 $ 4,537,410
Apr 05, 2021 $ 37.617347 $ 38.093145 $ 30.343964 $ 4,454,997
Apr 04, 2021 $ 30.547569 $ 35.549279 $ 30.244531 $ 2,832,888
Apr 03, 2021 $ 34.039904 $ 43.071885 $ 34.029928 $ 5,114,584
Apr 02, 2021 $ 37.308049 $ 59.822765 $ 36.695133 $ 9,206,312
Apr 01, 2021 $ 59.384044 $ 61.564290 $ 51.812556 $ 5,859,466
Mar 31, 2021 $ 52.485849 $ 56.308058 $ 46.001791 $ 7,462,714
Mar 30, 2021 $ 51.080605 $ 52.245002 $ 37.988979 $ 6,983,000
Mar 29, 2021 $ 38.223341 $ 43.320671 $ 34.309238 $ 1,569,181

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more