X
BTC/USD
$ 41,754  0.44%
BTC/EUR
€ 35,161  0.52%
BTC/CNY
¥ 276,758  0.75%
BTC/GBP
£ 29,937  0.68%
BTC/RUB
₽ 2,963,773  0.77%
BTC volume
$ 10.11B
Altcoin volume
$ 38.20B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blizzard.money

BLZD

$ 1.20 +1.10 % $ 1.20 $ 1.18 $ 95.00
Blizzard-money

Blizzard.money BLZD

Last price
$ 1.20
%
+1.10 %
24 high
$ 1.20
24 low
$ 1.18
24 volume
# Coins
Market cap
Blizzard.money BLZD historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 1.1859701 $ 1.1995279 $ 1.1511433 $ 94
Jul 30, 2021 $ 1.1694265 $ 1.2171644 $ 1.1415895 $ 165
Jul 29, 2021 $ 1.2002751 $ 1.2089070 $ 1.1910848 $ 231
Jul 28, 2021 $ 1.1941480 $ 1.2145665 $ 1.1456985 $ 494
Jul 27, 2021 $ 1.1615708 $ 1.1708803 $ 1.1268085 $ 83
Jul 26, 2021 $ 1.1359349 $ 1.2424599 $ 1.1189406 $ 198
Jul 25, 2021 $ 1.1385597 $ 1.1478898 $ 1.1085482 $ 44
Jul 24, 2021 $ 1.1339859 $ 1.1487565 $ 1.1214298 $ 44
Jul 23, 2021 $ 1.1327375 $ 1.1525480 $ 1.0852312 $ 87
Jul 22, 2021 $ 1.1297831 $ 1.1386057 $ 1.0684071 $ 299
Jul 21, 2021 $ 1.0784362 $ 1.0947662 $ 1.0127457 $ 152
Jul 20, 2021 $ 1.0196891 $ 1.0631341 $ 1.0000178 $ 103
Jul 19, 2021 $ 1.0557949 $ 1.1011801 $ 1.0477773 $ 150
Jul 18, 2021 $ 1.0991915 $ 1.1154911 $ 1.0846917 $ 49
Jul 17, 2021 $ 1.0947533 $ 1.1087208 $ 1.0864165 $ 40
Jul 16, 2021 $ 1.1000150 $ 1.1353858 $ 1.0963415 $ 51
Jul 15, 2021 $ 1.1244412 $ 1.1402260 $ 1.0968677 $ 55
Jul 14, 2021 $ 1.1116744 $ 1.1206987 $ 1.0694363 $ 121
Jul 13, 2021 $ 1.1137990 $ 1.2182344 $ 1.1011184 $ 509
Jul 12, 2021 $ 1.2085951 $ 1.2516910 $ 1.1934511 $ 147
Jul 11, 2021 $ 1.2253516 $ 1.2378992 $ 1.2041820 $ 40
Jul 10, 2021 $ 1.2120175 $ 1.2242276 $ 1.1977981 $ 48
Jul 09, 2021 $ 1.2145664 $ 1.2210771 $ 1.1798982 $ 106
Jul 08, 2021 $ 1.2015532 $ 1.2443350 $ 1.1910074 $ 110
Jul 07, 2021 $ 1.2434674 $ 1.2605308 $ 1.2164541 $ 139
Jul 06, 2021 $ 1.2309724 $ 1.2319327 $ 1.1859045 $ 68
Jul 05, 2021 $ 1.1867144 $ 1.1980438 $ 1.1634353 $ 52
Jul 04, 2021 $ 1.1965525 $ 1.2142561 $ 1.1669046 $ 56
Jul 03, 2021 $ 1.1777153 $ 1.1922085 $ 1.1464656 $ 65
Jul 02, 2021 $ 1.1538370 $ 1.1660367 $ 1.1298755 $ 56
Jul 01, 2021 $ 1.1559488 $ 1.1879805 $ 1.1431594 $ 50

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more