BTC/USD$ 49,109
BTC/EUR€ 40,884
BTC/CNY¥ 328,833
BTC/GBP£ 35,425
BTC/RUB₽ 3,564,545
BTC volume
$ 22.78B
$ 22.78B
Altcoin volume
$ 59.07B
$ 59.07B
Crypto market cap
$ 1.40T
$ 1.40T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocery |
BLY |
$ 0.110990 | +13.55 % | $ 0.140147 |
| Date | Close | 24 high |
|---|---|---|
| Mar 01, 2021 | $ 0.09724585 | $ 0.10637462 |
| Feb 28, 2021 | $ 0.08141793 | $ 0.09628122 |
| Feb 27, 2021 | $ 0.07710918 | $ 0.07889222 |
| Feb 26, 2021 | $ 0.07461980 | $ 0.08021172 |
| Feb 25, 2021 | $ 0.07939808 | $ 0.10236636 |
| Feb 24, 2021 | $ 0.09150478 | $ 0.09263651 |
| Feb 23, 2021 | $ 0.08509026 | $ 0.08994717 |
| Feb 22, 2021 | $ 0.08609964 | $ 0.09181564 |
| Feb 21, 2021 | $ 0.08793820 | $ 0.09733706 |
| Feb 20, 2021 | $ 0.08734829 | $ 0.09872214 |
| Feb 19, 2021 | $ 0.09339704 | $ 0.10405065 |
| Feb 18, 2021 | $ 0.09649676 | $ 0.10130248 |
| Feb 17, 2021 | $ 0.07715892 | $ 0.08406473 |
| Feb 16, 2021 | $ 0.07378211 | $ 0.07775085 |
| Feb 15, 2021 | $ 0.07766888 | $ 0.08004002 |
| Feb 14, 2021 | $ 0.07736684 | $ 0.08271828 |
| Feb 13, 2021 | $ 0.08118811 | $ 0.08133204 |
| Feb 12, 2021 | $ 0.07732296 | $ 0.07912983 |
| Feb 11, 2021 | $ 0.07825632 | $ 0.08086396 |
| Feb 10, 2021 | $ 0.07360254 | $ 0.08336300 |
| Feb 09, 2021 | $ 0.08328547 | $ 0.09923119 |
| Feb 08, 2021 | $ 0.07527609 | $ 0.08335792 |
| Feb 07, 2021 | $ 0.08050916 | $ 0.08299336 |
| Feb 06, 2021 | $ 0.08092822 | $ 0.08655271 |
| Feb 05, 2021 | $ 0.08465670 | $ 0.09345416 |
| Feb 04, 2021 | $ 0.07731780 | $ 0.09157912 |
| Feb 03, 2021 | $ 0.08025487 | $ 0.08518223 |
| Feb 02, 2021 | $ 0.07958494 | $ 0.09414974 |
We will update this as soon as possible. If you like to help, you can contact us.
