			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Blocery	BLY	$ 0.006186	-4.72 %	$ 0.006696	$ 0.006126	$ 1.66M

Blocery BLY

Last price

$ 0.006186

-4.72 %

24 high

$ 0.006696

24 low

$ 0.006126

24 volume

$ 1.66M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Blocery BLY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 05, 2022	$ 0.006569152,817,382	$ 0.007967070.0064058741	$ 0.00640587	$ 2,817,382
Dec 04, 2022	$ 0.008032366,622,473	$ 0.008803620.0063941430	$ 0.00639414	$ 6,622,473
Dec 03, 2022	$ 0.006811172,795,479	$ 0.007968910.0063296061	$ 0.00632961	$ 2,795,479
Dec 02, 2022	$ 0.0078247816,788,098	$ 0.009589900.0047045419	$ 0.00470454	$ 16,788,098
Dec 01, 2022	$ 0.00474490612,591	$ 0.004996470.0045801742	$ 0.00458017	$ 612,591
Nov 30, 2022	$ 0.00475659245,325	$ 0.004949170.0046891015	$ 0.00468910	$ 245,325
Nov 29, 2022	$ 0.00483124530,701	$ 0.005041240.0046223535	$ 0.00462235	$ 530,701
Nov 28, 2022	$ 0.004788481,174,814	$ 0.005271540.0047197284	$ 0.00471973	$ 1,174,814
Nov 27, 2022	$ 0.00507112300,704	$ 0.005097980.0049297138	$ 0.00492971	$ 300,704
Nov 26, 2022	$ 0.00502048507,982	$ 0.005271620.0049789354	$ 0.00497894	$ 507,982
Nov 25, 2022	$ 0.005291211,323,339	$ 0.005502880.0049529118	$ 0.00495291	$ 1,323,339
Nov 24, 2022	$ 0.005313851,676,880	$ 0.005825420.0048251505	$ 0.00482515	$ 1,676,880
Nov 23, 2022	$ 0.005548502,410,710	$ 0.006534500.0053662077	$ 0.00536621	$ 2,410,710
Nov 22, 2022	$ 0.006493019,585,028	$ 0.007276540.0048260581	$ 0.00482606	$ 9,585,028
Nov 21, 2022	$ 0.005653904,476,250	$ 0.006050710.0035849561	$ 0.00358496	$ 4,476,250
Nov 20, 2022	$ 0.00479824474,432	$ 0.005063350.0035639234	$ 0.00356392	$ 474,432
Nov 19, 2022	$ 0.00465389951,063	$ 0.005059560.0043276363	$ 0.00432764	$ 951,063
Nov 18, 2022	$ 0.00451673249,536	$ 0.004698900.0042685649	$ 0.00426856	$ 249,536
Nov 17, 2022	$ 0.00432599127,343	$ 0.004470990.0040315286	$ 0.00403153	$ 127,343
Nov 16, 2022	$ 0.00443374117,378	$ 0.004752070.0043081826	$ 0.00430818	$ 117,378
Nov 15, 2022	$ 0.00461096188,133	$ 0.004681960.0041444862	$ 0.00414449	$ 188,133
Nov 14, 2022	$ 0.00417428128,892	$ 0.004502290.0039019351	$ 0.00390194	$ 128,892
Nov 13, 2022	$ 0.00402612113,223	$ 0.004445730.0038960149	$ 0.00389601	$ 113,223
Nov 12, 2022	$ 0.0043728751,731	$ 0.004701640.0041950230	$ 0.00419502	$ 51,731
Nov 11, 2022	$ 0.00456753162,563	$ 0.004964930.0044312152	$ 0.00443122	$ 162,563
Nov 10, 2022	$ 0.00486123246,415	$ 0.005023010.0038614483	$ 0.00386145	$ 246,415
Nov 09, 2022	$ 0.00396260356,477	$ 0.005157540.0038777808	$ 0.00387778	$ 356,477
Nov 08, 2022	$ 0.005102661,001,458	$ 0.005931440.0047631510	$ 0.00476315	$ 1,001,458
Nov 07, 2022	$ 0.00562854624,981	$ 0.006100270.0055226857	$ 0.00552269	$ 624,981
Nov 06, 2022	$ 0.00560906242,216	$ 0.005769320.0055062186	$ 0.00550622	$ 242,216

We will update this as soon as possible. If you like to help, you can contact us.