X
BTC/USD
$ 49,635  0.30%
BTC/EUR
€ 41,187  0.01%
BTC/CNY
¥ 335,606  0.24%
BTC/GBP
£ 35,380  0.47%
BTC/RUB
₽ 3,616,353  -0.72%
BTC volume
$ 41.52B
Altcoin volume
$ 218.23B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocery

BLY

$ 0.097170 -0.11 % $ 0.119235 $ 0.091050 $ 2.09M
Blocery

Blocery BLY

Last price
$ 0.097170
%
-0.11 %
24 high
$ 0.119235
24 low
$ 0.091050
24 volume
# Coins
Market cap
Blocery BLY historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.09727604 $ 0.12925976 $ 0.09641170 $ 1,880,659
May 11, 2021 $ 0.12014649 $ 0.12741464 $ 0.10818856 $ 1,975,584
May 10, 2021 $ 0.11252242 $ 0.13876574 $ 0.11157842 $ 2,578,629
May 09, 2021 $ 0.13128366 $ 0.13371125 $ 0.12098631 $ 1,828,352
May 08, 2021 $ 0.12610109 $ 0.13116124 $ 0.12081210 $ 1,781,013
May 07, 2021 $ 0.12371459 $ 0.13558838 $ 0.11508467 $ 2,365,337
May 06, 2021 $ 0.12036501 $ 0.13186868 $ 0.11366138 $ 2,308,816
May 05, 2021 $ 0.13120384 $ 0.13295550 $ 0.12073479 $ 2,310,597
May 04, 2021 $ 0.12505393 $ 0.14261595 $ 0.12449140 $ 2,039,349
May 03, 2021 $ 0.14254814 $ 0.15492636 $ 0.14213598 $ 2,355,628
May 02, 2021 $ 0.15239609 $ 0.15937145 $ 0.14146317 $ 2,458,404
May 01, 2021 $ 0.15033927 $ 0.15976347 $ 0.14608744 $ 2,212,511
Apr 30, 2021 $ 0.15871034 $ 0.21515755 $ 0.14269202 $ 2,836,914
Apr 29, 2021 $ 0.14388979 $ 0.15333443 $ 0.13768830 $ 2,346,220
Apr 28, 2021 $ 0.14320818 $ 0.16666703 $ 0.13841454 $ 2,393,489
Apr 27, 2021 $ 0.15797708 $ 0.17186177 $ 0.15051584 $ 2,295,489
Apr 26, 2021 $ 0.16314228 $ 0.18393331 $ 0.12948053 $ 3,603,337
Apr 25, 2021 $ 0.12948053 $ 0.14423547 $ 0.12038138 $ 1,845,476
Apr 24, 2021 $ 0.13130971 $ 0.13723895 $ 0.12009681 $ 1,607,972
Apr 23, 2021 $ 0.13701217 $ 0.14756170 $ 0.10533379 $ 2,598,490
Apr 22, 2021 $ 0.14135786 $ 0.20682905 $ 0.12382666 $ 3,874,746
Apr 21, 2021 $ 0.17704890 $ 0.23426968 $ 0.17402498 $ 4,173,660
Apr 20, 2021 $ 0.20162724 $ 0.21313908 $ 0.15266021 $ 3,921,808
Apr 19, 2021 $ 0.17546217 $ 0.24008106 $ 0.16791358 $ 6,046,132
Apr 18, 2021 $ 0.17503114 $ 0.18054324 $ 0.13543023 $ 2,608,465
Apr 17, 2021 $ 0.17850402 $ 0.19327434 $ 0.17166540 $ 2,117,295
Apr 16, 2021 $ 0.18599729 $ 0.20448923 $ 0.17406109 $ 2,936,760
Apr 15, 2021 $ 0.19927381 $ 0.23665757 $ 0.17497770 $ 3,479,780
Apr 14, 2021 $ 0.17560600 $ 0.21274863 $ 0.16512429 $ 3,717,335
Apr 13, 2021 $ 0.20004263 $ 0.25666717 $ 0.16951670 $ 5,407,525

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more