X
BTC/USD
$ 47,059  -12.30%
BTC/EUR
€ 41,838  -11.89%
BTC/CNY
¥ 331,102  -10.82%
BTC/GBP
£ 35,838  -11.62%
BTC/RUB
₽ 3,573,839  -10.21%
BTC volume
$ 29.99B
Altcoin volume
$ 123.22B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocery

BLY

$ 0.032019 -12.73 % $ 0.037074 $ 0.030342 $ 1.49M
Blocery

Blocery BLY

Last price
$ 0.032019
%
-12.73 %
24 high
$ 0.037074
24 low
$ 0.030342
24 volume
$ 1.49M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Blocery BLY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 03, 2021 $ 0.03669147 $ 0.03917832 $ 0.03588598 $ 1,312,781
Dec 02, 2021 $ 0.03675991 $ 0.03752157 $ 0.03545224 $ 884,578
Dec 01, 2021 $ 0.03713796 $ 0.03944504 $ 0.03627943 $ 1,065,351
Nov 30, 2021 $ 0.03778025 $ 0.03859204 $ 0.03687438 $ 1,146,470
Nov 29, 2021 $ 0.03777876 $ 0.04005197 $ 0.03758000 $ 1,269,469
Nov 28, 2021 $ 0.03867484 $ 0.03955281 $ 0.03700271 $ 1,241,719
Nov 27, 2021 $ 0.03952810 $ 0.04243331 $ 0.03715103 $ 1,716,427
Nov 26, 2021 $ 0.03826322 $ 0.04270668 $ 0.03652512 $ 2,024,804
Nov 25, 2021 $ 0.04223234 $ 0.05080501 $ 0.03896107 $ 3,395,994
Nov 24, 2021 $ 0.04973999 $ 0.06286937 $ 0.04834880 $ 4,077,443
Nov 23, 2021 $ 0.06258702 $ 0.06794516 $ 0.04090111 $ 15,742,309
Nov 22, 2021 $ 0.04240487 $ 0.04668452 $ 0.03520769 $ 2,446,994
Nov 21, 2021 $ 0.03776643 $ 0.03899448 $ 0.03601173 $ 794,813
Nov 20, 2021 $ 0.03616647 $ 0.03661785 $ 0.03520524 $ 604,582
Nov 19, 2021 $ 0.03640304 $ 0.03754170 $ 0.03406979 $ 1,163,797
Nov 18, 2021 $ 0.03519661 $ 0.03926404 $ 0.03460850 $ 1,243,683
Nov 17, 2021 $ 0.03828008 $ 0.03994498 $ 0.03652850 $ 968,063
Nov 16, 2021 $ 0.03769190 $ 0.04188644 $ 0.03508790 $ 1,068,656
Nov 15, 2021 $ 0.03919943 $ 0.04132539 $ 0.03884743 $ 879,439
Nov 14, 2021 $ 0.04062287 $ 0.04233554 $ 0.03908381 $ 1,041,905
Nov 13, 2021 $ 0.03947239 $ 0.04343673 $ 0.03926214 $ 1,472,748
Nov 12, 2021 $ 0.04062362 $ 0.04338799 $ 0.03917898 $ 1,484,157
Nov 11, 2021 $ 0.04078428 $ 0.04293980 $ 0.03859368 $ 1,489,868
Nov 10, 2021 $ 0.04097870 $ 0.04294154 $ 0.04062164 $ 1,198,138
Nov 09, 2021 $ 0.04192530 $ 0.04323545 $ 0.04109019 $ 1,525,737
Nov 08, 2021 $ 0.04226506 $ 0.05051709 $ 0.04096878 $ 4,206,287
Nov 07, 2021 $ 0.04228414 $ 0.04316198 $ 0.04172082 $ 1,007,708
Nov 06, 2021 $ 0.04299131 $ 0.04465442 $ 0.04168654 $ 1,332,750
Nov 05, 2021 $ 0.04382098 $ 0.04513295 $ 0.04274088 $ 1,288,380
Nov 04, 2021 $ 0.04401111 $ 0.05054597 $ 0.04190636 $ 2,946,599

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept