BTC/USD$ 13,400
BTC/EUR€ 11,337
BTC/CNY¥ 90,184
BTC/GBP£ 10,288
BTC/RUB₽ 1,019,783
BTC volume
$ 7.70B
$ 7.70B
Altcoin volume
$ 12.57B
$ 12.57B
Crypto market cap
$ 374.00B
$ 374.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocery |
BLY |
$ 0.019296 | -0.28 % | $ 0.019611 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2020 | $ 0.01934976 | $ 0.01938470 |
| Oct 25, 2020 | $ 0.01916804 | $ 0.01932537 |
| Oct 24, 2020 | $ 0.01929087 | $ 0.01943065 |
| Oct 23, 2020 | $ 0.01941364 | $ 0.01997680 |
| Oct 22, 2020 | $ 0.01987094 | $ 0.02014061 |
| Oct 21, 2020 | $ 0.01987117 | $ 0.02011769 |
| Oct 20, 2020 | $ 0.01990842 | $ 0.02037697 |
| Oct 19, 2020 | $ 0.01963452 | $ 0.01996357 |
| Oct 18, 2020 | $ 0.01932616 | $ 0.01988884 |
| Oct 17, 2020 | $ 0.01978134 | $ 0.01999148 |
| Oct 16, 2020 | $ 0.01970989 | $ 0.02058058 |
| Oct 15, 2020 | $ 0.02035719 | $ 0.02035719 |
| Oct 14, 2020 | $ 0.01988376 | $ 0.02028052 |
| Oct 13, 2020 | $ 0.02000072 | $ 0.02029234 |
| Oct 12, 2020 | $ 0.02008184 | $ 0.02074187 |
| Oct 11, 2020 | $ 0.02047332 | $ 0.02156094 |
| Oct 10, 2020 | $ 0.01966589 | $ 0.02127547 |
| Oct 09, 2020 | $ 0.02013322 | $ 0.02025745 |
| Oct 08, 2020 | $ 0.02022824 | $ 0.02095583 |
| Oct 07, 2020 | $ 0.02039320 | $ 0.02112667 |
| Oct 06, 2020 | $ 0.02090073 | $ 0.02112247 |
| Oct 05, 2020 | $ 0.02083314 | $ 0.02116864 |
| Oct 04, 2020 | $ 0.02094179 | $ 0.02246275 |
| Oct 03, 2020 | $ 0.02216678 | $ 0.02243857 |
| Oct 02, 2020 | $ 0.02221908 | $ 0.02289565 |
| Oct 01, 2020 | $ 0.02220868 | $ 0.02319831 |
| Sep 30, 2020 | $ 0.02307762 | $ 0.02382740 |
| Sep 29, 2020 | $ 0.02353849 | $ 0.02528189 |
| Sep 28, 2020 | $ 0.02386336 | $ 0.02603905 |
| Sep 27, 2020 | $ 0.02491168 | $ 0.02638601 |
We will update this as soon as possible. If you like to help, you can contact us.
