BTC/USD
$ 16,961  -0.04%
BTC/EUR
€ 16,179  0.08%
BTC/CNY
¥ 123,729  -0.38%
BTC/GBP
£ 14,108  0.21%
BTC/RUB
₽ 1,145,042  -1.28%
BTC volume
$ 6.02B
Altcoin volume
$ 10.49B
Crypto market cap
$ 731.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocery

BLY

$ 0.006186 -4.72 % $ 0.006696 $ 0.006126 $ 1.66M
Blocery

Blocery BLY

Last price
$ 0.006186
%
-4.72 %
24 high
$ 0.006696
24 low
$ 0.006126
24 volume
# Coins
Market cap
Blocery BLY historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.00656915 $ 0.00796707 $ 0.00640587 $ 2,817,382
Dec 04, 2022 $ 0.00803236 $ 0.00880362 $ 0.00639414 $ 6,622,473
Dec 03, 2022 $ 0.00681117 $ 0.00796891 $ 0.00632961 $ 2,795,479
Dec 02, 2022 $ 0.00782478 $ 0.00958990 $ 0.00470454 $ 16,788,098
Dec 01, 2022 $ 0.00474490 $ 0.00499647 $ 0.00458017 $ 612,591
Nov 30, 2022 $ 0.00475659 $ 0.00494917 $ 0.00468910 $ 245,325
Nov 29, 2022 $ 0.00483124 $ 0.00504124 $ 0.00462235 $ 530,701
Nov 28, 2022 $ 0.00478848 $ 0.00527154 $ 0.00471973 $ 1,174,814
Nov 27, 2022 $ 0.00507112 $ 0.00509798 $ 0.00492971 $ 300,704
Nov 26, 2022 $ 0.00502048 $ 0.00527162 $ 0.00497894 $ 507,982
Nov 25, 2022 $ 0.00529121 $ 0.00550288 $ 0.00495291 $ 1,323,339
Nov 24, 2022 $ 0.00531385 $ 0.00582542 $ 0.00482515 $ 1,676,880
Nov 23, 2022 $ 0.00554850 $ 0.00653450 $ 0.00536621 $ 2,410,710
Nov 22, 2022 $ 0.00649301 $ 0.00727654 $ 0.00482606 $ 9,585,028
Nov 21, 2022 $ 0.00565390 $ 0.00605071 $ 0.00358496 $ 4,476,250
Nov 20, 2022 $ 0.00479824 $ 0.00506335 $ 0.00356392 $ 474,432
Nov 19, 2022 $ 0.00465389 $ 0.00505956 $ 0.00432764 $ 951,063
Nov 18, 2022 $ 0.00451673 $ 0.00469890 $ 0.00426856 $ 249,536
Nov 17, 2022 $ 0.00432599 $ 0.00447099 $ 0.00403153 $ 127,343
Nov 16, 2022 $ 0.00443374 $ 0.00475207 $ 0.00430818 $ 117,378
Nov 15, 2022 $ 0.00461096 $ 0.00468196 $ 0.00414449 $ 188,133
Nov 14, 2022 $ 0.00417428 $ 0.00450229 $ 0.00390194 $ 128,892
Nov 13, 2022 $ 0.00402612 $ 0.00444573 $ 0.00389601 $ 113,223
Nov 12, 2022 $ 0.00437287 $ 0.00470164 $ 0.00419502 $ 51,731
Nov 11, 2022 $ 0.00456753 $ 0.00496493 $ 0.00443122 $ 162,563
Nov 10, 2022 $ 0.00486123 $ 0.00502301 $ 0.00386145 $ 246,415
Nov 09, 2022 $ 0.00396260 $ 0.00515754 $ 0.00387778 $ 356,477
Nov 08, 2022 $ 0.00510266 $ 0.00593144 $ 0.00476315 $ 1,001,458
Nov 07, 2022 $ 0.00562854 $ 0.00610027 $ 0.00552269 $ 624,981
Nov 06, 2022 $ 0.00560906 $ 0.00576932 $ 0.00550622 $ 242,216

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more