Date	Close volume	24 high 24 low	24 low	volume
May 12, 2021	$ 0.097276041,880,659	$ 0.129259760.0964116987	$ 0.09641170	$ 1,880,659
May 11, 2021	$ 0.120146491,975,584	$ 0.127414640.1081885582	$ 0.10818856	$ 1,975,584
May 10, 2021	$ 0.112522422,578,629	$ 0.138765740.1115784151	$ 0.11157842	$ 2,578,629
May 09, 2021	$ 0.131283661,828,352	$ 0.133711250.1209863143	$ 0.12098631	$ 1,828,352
May 08, 2021	$ 0.126101091,781,013	$ 0.131161240.1208120973	$ 0.12081210	$ 1,781,013
May 07, 2021	$ 0.123714592,365,337	$ 0.135588380.1150846651	$ 0.11508467	$ 2,365,337
May 06, 2021	$ 0.120365012,308,816	$ 0.131868680.1136613770	$ 0.11366138	$ 2,308,816
May 05, 2021	$ 0.131203842,310,597	$ 0.132955500.1207347893	$ 0.12073479	$ 2,310,597
May 04, 2021	$ 0.125053932,039,349	$ 0.142615950.1244913996	$ 0.12449140	$ 2,039,349
May 03, 2021	$ 0.142548142,355,628	$ 0.154926360.1421359779	$ 0.14213598	$ 2,355,628
May 02, 2021	$ 0.152396092,458,404	$ 0.159371450.1414631746	$ 0.14146317	$ 2,458,404
May 01, 2021	$ 0.150339272,212,511	$ 0.159763470.1460874379	$ 0.14608744	$ 2,212,511
Apr 30, 2021	$ 0.158710342,836,914	$ 0.215157550.1426920175	$ 0.14269202	$ 2,836,914
Apr 29, 2021	$ 0.143889792,346,220	$ 0.153334430.1376883010	$ 0.13768830	$ 2,346,220
Apr 28, 2021	$ 0.143208182,393,489	$ 0.166667030.1384145408	$ 0.13841454	$ 2,393,489
Apr 27, 2021	$ 0.157977082,295,489	$ 0.171861770.1505158418	$ 0.15051584	$ 2,295,489
Apr 26, 2021	$ 0.163142283,603,337	$ 0.183933310.1294805270	$ 0.12948053	$ 3,603,337
Apr 25, 2021	$ 0.129480531,845,476	$ 0.144235470.1203813777	$ 0.12038138	$ 1,845,476
Apr 24, 2021	$ 0.131309711,607,972	$ 0.137238950.1200968124	$ 0.12009681	$ 1,607,972
Apr 23, 2021	$ 0.137012172,598,490	$ 0.147561700.1053337907	$ 0.10533379	$ 2,598,490
Apr 22, 2021	$ 0.141357863,874,746	$ 0.206829050.1238266648	$ 0.12382666	$ 3,874,746
Apr 21, 2021	$ 0.177048904,173,660	$ 0.234269680.1740249762	$ 0.17402498	$ 4,173,660
Apr 20, 2021	$ 0.201627243,921,808	$ 0.213139080.1526602062	$ 0.15266021	$ 3,921,808
Apr 19, 2021	$ 0.175462176,046,132	$ 0.240081060.1679135803	$ 0.16791358	$ 6,046,132
Apr 18, 2021	$ 0.175031142,608,465	$ 0.180543240.1354302325	$ 0.13543023	$ 2,608,465
Apr 17, 2021	$ 0.178504022,117,295	$ 0.193274340.1716654002	$ 0.17166540	$ 2,117,295
Apr 16, 2021	$ 0.185997292,936,760	$ 0.204489230.1740610901	$ 0.17406109	$ 2,936,760
Apr 15, 2021	$ 0.199273813,479,780	$ 0.236657570.1749776974	$ 0.17497770	$ 3,479,780
Apr 14, 2021	$ 0.175606003,717,335	$ 0.212748630.1651242864	$ 0.16512429	$ 3,717,335
Apr 13, 2021	$ 0.200042635,407,525	$ 0.256667170.1695167028	$ 0.16951670	$ 5,407,525

We will update this as soon as possible. If you like to help, you can contact us.