BTC/USD
$ 13,400  2.49%
BTC/EUR
€ 11,337  2.37%
BTC/CNY
¥ 90,184  1.93%
BTC/GBP
£ 10,288  2.23%
BTC/RUB
₽ 1,019,783  2.10%
BTC volume
$ 7.70B
Altcoin volume
$ 12.57B
Crypto market cap
$ 374.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocery

BLY

$ 0.019296 -0.28 % $ 0.019611 $ 0.019223 $ 256.42K
Blocery

Blocery BLY

Last price
$ 0.019296
%
-0.28 %
24 high
$ 0.019611
24 low
$ 0.019223
24 volume
# Coins
Market cap
Blocery BLY historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.01934976 $ 0.01938470 $ 0.01889763 $ 229,632
Oct 25, 2020 $ 0.01916804 $ 0.01932537 $ 0.01893410 $ 310,100
Oct 24, 2020 $ 0.01929087 $ 0.01943065 $ 0.01908191 $ 252,493
Oct 23, 2020 $ 0.01941364 $ 0.01997680 $ 0.01925033 $ 207,100
Oct 22, 2020 $ 0.01987094 $ 0.02014061 $ 0.01963908 $ 109,023
Oct 21, 2020 $ 0.01987117 $ 0.02011769 $ 0.01943563 $ 179,203
Oct 20, 2020 $ 0.01990842 $ 0.02037697 $ 0.01952999 $ 100,349
Oct 19, 2020 $ 0.01963452 $ 0.01996357 $ 0.01927292 $ 95,872
Oct 18, 2020 $ 0.01932616 $ 0.01988884 $ 0.01927072 $ 193,612
Oct 17, 2020 $ 0.01978134 $ 0.01999148 $ 0.01926308 $ 193,855
Oct 16, 2020 $ 0.01970989 $ 0.02058058 $ 0.01959399 $ 222,179
Oct 15, 2020 $ 0.02035719 $ 0.02035719 $ 0.01981754 $ 441,703
Oct 14, 2020 $ 0.01988376 $ 0.02028052 $ 0.01981157 $ 521,106
Oct 13, 2020 $ 0.02000072 $ 0.02029234 $ 0.01978210 $ 531,809
Oct 12, 2020 $ 0.02008184 $ 0.02074187 $ 0.01983271 $ 541,541
Oct 11, 2020 $ 0.02047332 $ 0.02156094 $ 0.01952829 $ 565,250
Oct 10, 2020 $ 0.01966589 $ 0.02127547 $ 0.01955634 $ 537,541
Oct 09, 2020 $ 0.02013322 $ 0.02025745 $ 0.01978798 $ 529,221
Oct 08, 2020 $ 0.02022824 $ 0.02095583 $ 0.01981077 $ 552,590
Oct 07, 2020 $ 0.02039320 $ 0.02112667 $ 0.01983762 $ 550,021
Oct 06, 2020 $ 0.02090073 $ 0.02112247 $ 0.02042449 $ 598,424
Oct 05, 2020 $ 0.02083314 $ 0.02116864 $ 0.02070343 $ 532,350
Oct 04, 2020 $ 0.02094179 $ 0.02246275 $ 0.02077046 $ 530,935
Oct 03, 2020 $ 0.02216678 $ 0.02243857 $ 0.02074392 $ 557,613
Oct 02, 2020 $ 0.02221908 $ 0.02289565 $ 0.02104739 $ 572,594
Oct 01, 2020 $ 0.02220868 $ 0.02319831 $ 0.02201474 $ 615,741
Sep 30, 2020 $ 0.02307762 $ 0.02382740 $ 0.02265008 $ 692,644
Sep 29, 2020 $ 0.02353849 $ 0.02528189 $ 0.02237615 $ 715,634
Sep 28, 2020 $ 0.02386336 $ 0.02603905 $ 0.02385164 $ 758,704
Sep 27, 2020 $ 0.02491168 $ 0.02638601 $ 0.02473130 $ 563,409

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more