BTC/USD$ 63,372
BTC/EUR€ 59,249
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,837
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.93B
$ 11.93B
Altcoin volume
$ 33.70B
$ 33.70B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocery |
BLY |
$ 0.007108 | +1.76 % | $ 0.007975 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00689331 | $ 0.00716433 |
| Apr 23, 2024 | $ 0.00600361 | $ 0.00627283 |
| Apr 22, 2024 | $ 0.00618772 | $ 0.00628168 |
| Apr 21, 2024 | $ 0.00598444 | $ 0.00620145 |
| Apr 20, 2024 | $ 0.00593710 | $ 0.00599145 |
| Apr 19, 2024 | $ 0.00560235 | $ 0.00611800 |
| Apr 18, 2024 | $ 0.00564626 | $ 0.00573694 |
| Apr 17, 2024 | $ 0.00543146 | $ 0.00583041 |
| Apr 16, 2024 | $ 0.00575465 | $ 0.00597040 |
| Apr 15, 2024 | $ 0.00580249 | $ 0.00599969 |
| Apr 14, 2024 | $ 0.00564672 | $ 0.00579361 |
| Apr 13, 2024 | $ 0.00528453 | $ 0.00642460 |
| Apr 12, 2024 | $ 0.00631765 | $ 0.00771587 |
| Apr 11, 2024 | $ 0.00756136 | $ 0.00877351 |
| Apr 10, 2024 | $ 0.00876263 | $ 0.00891803 |
| Apr 09, 2024 | $ 0.00891473 | $ 0.00921886 |
| Apr 08, 2024 | $ 0.00909156 | $ 0.00969119 |
| Apr 07, 2024 | $ 0.00884122 | $ 0.00913404 |
| Apr 06, 2024 | $ 0.00896054 | $ 0.00899833 |
| Apr 05, 2024 | $ 0.00854869 | $ 0.00917432 |
| Apr 04, 2024 | $ 0.00902940 | $ 0.00929154 |
| Apr 03, 2024 | $ 0.00884326 | $ 0.00941304 |
| Apr 02, 2024 | $ 0.00938294 | $ 0.01007934 |
| Apr 01, 2024 | $ 0.01002606 | $ 0.01075729 |
| Mar 31, 2024 | $ 0.01068587 | $ 0.01117075 |
| Mar 30, 2024 | $ 0.01097226 | $ 0.01141003 |
| Mar 29, 2024 | $ 0.01105663 | $ 0.01259222 |
| Mar 28, 2024 | $ 0.01084092 | $ 0.01090082 |
| Mar 27, 2024 | $ 0.01040860 | $ 0.01091109 |
| Mar 26, 2024 | $ 0.01075535 | $ 0.01169313 |
| Mar 25, 2024 | $ 0.01028779 | $ 0.01062188 |
We will update this as soon as possible. If you like to help, you can contact us.
