BTC/USD
$ 49,109  -1.02%
BTC/EUR
€ 40,884  -0.77%
BTC/CNY
¥ 328,833  -0.90%
BTC/GBP
£ 35,425  -0.57%
BTC/RUB
₽ 3,564,545  -1.12%
BTC volume
$ 22.78B
Altcoin volume
$ 59.07B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocery

BLY

$ 0.110990 +13.55 % $ 0.140147 $ 0.085944 $ 53.59M
Blocery

Blocery BLY

Last price
$ 0.110990
%
+13.55 %
24 high
$ 0.140147
24 low
$ 0.085944
24 volume
# Coins
Market cap
Blocery BLY historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 0.09724585 $ 0.10637462 $ 0.07133466 $ 29,698,541
Feb 28, 2021 $ 0.08141793 $ 0.09628122 $ 0.07511952 $ 3,378,684
Feb 27, 2021 $ 0.07710918 $ 0.07889222 $ 0.07395437 $ 1,448,164
Feb 26, 2021 $ 0.07461980 $ 0.08021172 $ 0.07088202 $ 2,221,564
Feb 25, 2021 $ 0.07939808 $ 0.10236636 $ 0.07438521 $ 2,652,495
Feb 24, 2021 $ 0.09150478 $ 0.09263651 $ 0.08139246 $ 2,799,306
Feb 23, 2021 $ 0.08509026 $ 0.08994717 $ 0.07725131 $ 2,597,278
Feb 22, 2021 $ 0.08609964 $ 0.09181564 $ 0.08107093 $ 1,322,694
Feb 21, 2021 $ 0.08793820 $ 0.09733706 $ 0.07919310 $ 1,170,818
Feb 20, 2021 $ 0.08734829 $ 0.09872214 $ 0.08444764 $ 1,250,373
Feb 19, 2021 $ 0.09339704 $ 0.10405065 $ 0.07241905 $ 1,756,189
Feb 18, 2021 $ 0.09649676 $ 0.10130248 $ 0.07226840 $ 1,314,256
Feb 17, 2021 $ 0.07715892 $ 0.08406473 $ 0.06975773 $ 1,190,827
Feb 16, 2021 $ 0.07378211 $ 0.07775085 $ 0.07245452 $ 1,040,184
Feb 15, 2021 $ 0.07766888 $ 0.08004002 $ 0.07397724 $ 418,814
Feb 14, 2021 $ 0.07736684 $ 0.08271828 $ 0.07726877 $ 1,150,992
Feb 13, 2021 $ 0.08118811 $ 0.08133204 $ 0.07511440 $ 970,829
Feb 12, 2021 $ 0.07732296 $ 0.07912983 $ 0.07579543 $ 1,089,213
Feb 11, 2021 $ 0.07825632 $ 0.08086396 $ 0.07274199 $ 1,220,794
Feb 10, 2021 $ 0.07360254 $ 0.08336300 $ 0.07209046 $ 1,300,470
Feb 09, 2021 $ 0.08328547 $ 0.09923119 $ 0.03160825 $ 1,422,457
Feb 08, 2021 $ 0.07527609 $ 0.08335792 $ 0.07252321 $ 1,408,196
Feb 07, 2021 $ 0.08050916 $ 0.08299336 $ 0.07516571 $ 1,352,866
Feb 06, 2021 $ 0.08092822 $ 0.08655271 $ 0.07602302 $ 1,542,421
Feb 05, 2021 $ 0.08465670 $ 0.09345416 $ 0.07661239 $ 1,423,181
Feb 04, 2021 $ 0.07731780 $ 0.09157912 $ 0.07150978 $ 1,736,621
Feb 03, 2021 $ 0.08025487 $ 0.08518223 $ 0.07431228 $ 1,629,095
Feb 02, 2021 $ 0.07958494 $ 0.09414974 $ 0.07413561 $ 1,628,593

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more