BTC/USD$ 37,719
BTC/EUR€ 34,400
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 29,728
BTC/RUB₽ 3,376,216
BTC volume
$ 6.58B
$ 6.58B
Altcoin volume
$ 18.19B
$ 18.19B
Crypto market cap
$ 1.27T
$ 1.27T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocery |
BLY |
$ 0.004721 | -0.76 % | $ 0.004841 |
| Date | Close | 24 high |
|---|---|---|
| Nov 28, 2023 | $ 0.00475437 | $ 0.00483162 |
| Nov 27, 2023 | $ 0.00474518 | $ 0.00487508 |
| Nov 26, 2023 | $ 0.00471278 | $ 0.00494393 |
| Nov 25, 2023 | $ 0.00480557 | $ 0.00495155 |
| Nov 24, 2023 | $ 0.00467313 | $ 0.00500542 |
| Nov 23, 2023 | $ 0.00464537 | $ 0.00485379 |
| Nov 22, 2023 | $ 0.00458391 | $ 0.00501969 |
| Nov 21, 2023 | $ 0.00473062 | $ 0.00484657 |
| Nov 20, 2023 | $ 0.00479578 | $ 0.00488280 |
| Nov 19, 2023 | $ 0.00481771 | $ 0.00484894 |
| Nov 18, 2023 | $ 0.00475037 | $ 0.00483770 |
| Nov 17, 2023 | $ 0.00474461 | $ 0.00491511 |
| Nov 16, 2023 | $ 0.00476057 | $ 0.00498724 |
| Nov 15, 2023 | $ 0.00489225 | $ 0.00499203 |
| Nov 14, 2023 | $ 0.00484769 | $ 0.00495782 |
| Nov 13, 2023 | $ 0.00491847 | $ 0.00519648 |
| Nov 12, 2023 | $ 0.00495878 | $ 0.00514206 |
| Nov 11, 2023 | $ 0.00501243 | $ 0.00537485 |
| Nov 10, 2023 | $ 0.00510748 | $ 0.00593621 |
| Nov 09, 2023 | $ 0.00497308 | $ 0.00511179 |
| Nov 08, 2023 | $ 0.00478867 | $ 0.00492419 |
| Nov 07, 2023 | $ 0.00490723 | $ 0.00491233 |
| Nov 06, 2023 | $ 0.00480127 | $ 0.00493775 |
| Nov 05, 2023 | $ 0.00471137 | $ 0.00488604 |
| Nov 04, 2023 | $ 0.00474003 | $ 0.00486481 |
| Nov 03, 2023 | $ 0.00469843 | $ 0.00488300 |
| Nov 02, 2023 | $ 0.00473997 | $ 0.00495832 |
| Nov 01, 2023 | $ 0.00454255 | $ 0.00456530 |
| Oct 31, 2023 | $ 0.00454814 | $ 0.00455642 |
| Oct 30, 2023 | $ 0.00449716 | $ 0.00452169 |
| Oct 29, 2023 | $ 0.00446955 | $ 0.00453776 |
We will update this as soon as possible. If you like to help, you can contact us.
