BTC/USD
$ 37,719  -0.32%
BTC/EUR
€ 34,400  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 29,728  -0.22%
BTC/RUB
₽ 3,376,216  -0.36%
BTC volume
$ 6.58B
Altcoin volume
$ 18.19B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocery

BLY

$ 0.004721 -0.76 % $ 0.004841 $ 0.004693 $ 15.25K
Blocery

Blocery BLY

Last price
$ 0.004721
%
-0.76 %
24 high
$ 0.004841
24 low
$ 0.004693
24 volume
# Coins
Market cap
Blocery BLY historical data
Date Close 24 high 24 low volume
Nov 28, 2023 $ 0.00475437 $ 0.00483162 $ 0.00463014 $ 41,676
Nov 27, 2023 $ 0.00474518 $ 0.00487508 $ 0.00464373 $ 69,641
Nov 26, 2023 $ 0.00471278 $ 0.00494393 $ 0.00471073 $ 96,401
Nov 25, 2023 $ 0.00480557 $ 0.00495155 $ 0.00462780 $ 156,740
Nov 24, 2023 $ 0.00467313 $ 0.00500542 $ 0.00462741 $ 175,483
Nov 23, 2023 $ 0.00464537 $ 0.00485379 $ 0.00452464 $ 134,825
Nov 22, 2023 $ 0.00458391 $ 0.00501969 $ 0.00454455 $ 100,196
Nov 21, 2023 $ 0.00473062 $ 0.00484657 $ 0.00472334 $ 70,736
Nov 20, 2023 $ 0.00479578 $ 0.00488280 $ 0.00474516 $ 78,459
Nov 19, 2023 $ 0.00481771 $ 0.00484894 $ 0.00473911 $ 102,155
Nov 18, 2023 $ 0.00475037 $ 0.00483770 $ 0.00468427 $ 102,845
Nov 17, 2023 $ 0.00474461 $ 0.00491511 $ 0.00470455 $ 81,361
Nov 16, 2023 $ 0.00476057 $ 0.00498724 $ 0.00473208 $ 1,453,235
Nov 15, 2023 $ 0.00489225 $ 0.00499203 $ 0.00479494 $ 141,515
Nov 14, 2023 $ 0.00484769 $ 0.00495782 $ 0.00473349 $ 105,610
Nov 13, 2023 $ 0.00491847 $ 0.00519648 $ 0.00491795 $ 120,439
Nov 12, 2023 $ 0.00495878 $ 0.00514206 $ 0.00490311 $ 141,886
Nov 11, 2023 $ 0.00501243 $ 0.00537485 $ 0.00496766 $ 139,845
Nov 10, 2023 $ 0.00510748 $ 0.00593621 $ 0.00491114 $ 655,935
Nov 09, 2023 $ 0.00497308 $ 0.00511179 $ 0.00477569 $ 120,493
Nov 08, 2023 $ 0.00478867 $ 0.00492419 $ 0.00476882 $ 51,598
Nov 07, 2023 $ 0.00490723 $ 0.00491233 $ 0.00475064 $ 103,465
Nov 06, 2023 $ 0.00480127 $ 0.00493775 $ 0.00469369 $ 112,848
Nov 05, 2023 $ 0.00471137 $ 0.00488604 $ 0.00463753 $ 181,133
Nov 04, 2023 $ 0.00474003 $ 0.00486481 $ 0.00461263 $ 190,998
Nov 03, 2023 $ 0.00469843 $ 0.00488300 $ 0.00460123 $ 143,979
Nov 02, 2023 $ 0.00473997 $ 0.00495832 $ 0.00452146 $ 149,892
Nov 01, 2023 $ 0.00454255 $ 0.00456530 $ 0.00447048 $ 91,388
Oct 31, 2023 $ 0.00454814 $ 0.00455642 $ 0.00445737 $ 69,733
Oct 30, 2023 $ 0.00449716 $ 0.00452169 $ 0.00443221 $ 88,302
Oct 29, 2023 $ 0.00446955 $ 0.00453776 $ 0.00445209 $ 73,270

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more