BTC/USD
$ 10,693  -1.56%
BTC/EUR
€ 9,551  -1.07%
BTC/CNY
¥ 73,363  -2.60%
BTC/GBP
£ 8,638  -0.64%
BTC/RUB
₽ 684,489  -2.09%
BTC volume
$ 14.90B
Altcoin volume
$ 19.38B
Crypto market cap
$ 279.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockarray

ARY

$ 0.00556052 -1.56 % $ 0.00584690 $ 0.00548816 $ 1,688
Blockarray

blockarray ARY

Last price
$ 0.00556052
%
-1.56 %
24 high
$ 0.00584690
24 low
$ 0.00548816
24 volume
# Coins
Market cap
blockarray ARY historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.00564866 $ 0.00584483 $ 0.00397760 $ 1,255
$ Jul 14, 2019 $ 0.00439414 $ 0.00646962 $ 0.00426384 $ 2,195
$ Jul 13, 2019 $ 0.00636860 $ 0.00648483 $ 0.00439153 $ 1,281
$ Jul 12, 2019 $ 0.00461451 $ 0.00470739 $ 0.00444765 $ 0
$ Jul 11, 2019 $ 0.00454328 $ 0.00489524 $ 0.00439308 $ 72
$ Jul 10, 2019 $ 0.00484172 $ 0.00535834 $ 0.00470774 $ 268
$ Jul 09, 2019 $ 0.00515103 $ 0.00752068 $ 0.00505830 $ 836
$ Jul 08, 2019 $ 0.00677719 $ 0.00685987 $ 0.00658228 $ 0
$ Jul 07, 2019 $ 0.00665882 $ 0.00682481 $ 0.00466498 $ 374
$ Jul 06, 2019 $ 0.00550122 $ 0.00550122 $ 0.00550122 $ 0
$ Jul 05, 2019 $ 0.00550122 $ 0.00555991 $ 0.00527304 $ 0
$ Jul 04, 2019 $ 0.00536303 $ 0.00560355 $ 0.00369175 $ 1,375
$ Jul 03, 2019 $ 0.00383512 $ 0.00388539 $ 0.00371013 $ 46
$ Jul 02, 2019 $ 0.00382811 $ 0.00382811 $ 0.00382811 $ 0
$ Jul 01, 2019 $ 0.00382811 $ 0.00390899 $ 0.00366978 $ 0
$ Jun 30, 2019 $ 0.00377154 $ 0.00402753 $ 0.00365081 $ 76
$ Jun 29, 2019 $ 0.00387326 $ 0.00395591 $ 0.00374880 $ 0
$ Jun 28, 2019 $ 0.00395564 $ 0.00405981 $ 0.00292334 $ 80
$ Jun 27, 2019 $ 0.00292334 $ 0.00292334 $ 0.00292334 $ 0
$ Jun 26, 2019 $ 0.00292334 $ 0.00292334 $ 0.00292334 $ 0
$ Jun 25, 2019 $ 0.00292334 $ 0.00292334 $ 0.00292334 $ 0
$ Jun 24, 2019 $ 0.00292334 $ 0.00292334 $ 0.00292334 $ 0
$ Jun 23, 2019 $ 0.00292334 $ 0.00292334 $ 0.00292334 $ 0
$ Jun 22, 2019 $ 0.00292334 $ 0.00292334 $ 0.00292334 $ 0
$ Jun 21, 2019 $ 0.00292334 $ 0.00293093 $ 0.00285928 $ 0
$ Jun 20, 2019 $ 0.00285931 $ 0.00287663 $ 0.00272513 $ 39
$ Jun 19, 2019 $ 0.00283036 $ 0.00283036 $ 0.00283036 $ 0
$ Jun 18, 2019 $ 0.00283036 $ 0.00299656 $ 0.00282054 $ 0
$ Jun 17, 2019 $ 0.00298951 $ 0.00303045 $ 0.00274213 $ 123
$ Jun 16, 2019 $ 0.00278651 $ 0.00649219 $ 0.00270506 $ 648

We will update this as soon as possible. If you like to help, you can contact us.