X
BTC/USD
$ 56,370  -1.96%
BTC/EUR
€ 46,759  -2.08%
BTC/CNY
¥ 375,999  -2.70%
BTC/GBP
£ 40,592  -1.78%
BTC/RUB
₽ 3,998,488  -3.35%
BTC volume
$ 20.57B
Altcoin volume
$ 212.62B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockburn

BURN

$ 0.000014 +7.53 % $ 0.000014 $ 0.000013 $ 3.52K
Blockburn

Blockburn BURN

Last price
$ 0.000014
%
+7.53 %
24 high
$ 0.000014
24 low
$ 0.000013
24 volume
# Coins
Market cap
Blockburn BURN historical data
Date Close 24 high 24 low volume
May 05, 2021 $ 0.00001312 $ 0.00003378 $ 0.00001261 $ 3,673
May 04, 2021 $ 0.00001612 $ 0.00003457 $ 0.00001501 $ 4,799
May 03, 2021 $ 0.00001610 $ 0.00009583 $ 0.00001491 $ 4,629
May 02, 2021 $ 0.00002110 $ 0.00008936 $ 0.00001481 $ 2,893
May 01, 2021 $ 0.00002010 $ 0.00058319 $ 0.00001381 $ 4,954
Apr 30, 2021 $ 0.00003192 $ 0.00057843 $ 0.00001601 $ 4,436
Apr 29, 2021 $ 0.00001660 $ 0.00001784 $ 0.00001510 $ 4,492
Apr 28, 2021 $ 0.00001741 $ 0.00001864 $ 0.00001430 $ 5,317
Apr 27, 2021 $ 0.00001756 $ 0.00002657 $ 0.00001399 $ 5,491
Apr 26, 2021 $ 0.00001402 $ 0.00001504 $ 0.00001250 $ 3,533
Apr 25, 2021 $ 0.00001382 $ 0.00001504 $ 0.00001231 $ 3,903
Apr 24, 2021 $ 0.00001452 $ 0.00001514 $ 0.00001240 $ 4,855
Apr 23, 2021 $ 0.00001242 $ 0.00001393 $ 0.00001146 $ 3,275
Apr 22, 2021 $ 0.00001311 $ 0.00054503 $ 0.00001075 $ 3,529
Apr 21, 2021 $ 0.00003101 $ 0.00056247 $ 0.00001508 $ 2,993
Apr 20, 2021 $ 0.00002192 $ 0.00009127 $ 0.00001415 $ 5,003
Apr 19, 2021 $ 0.00001521 $ 0.00004523 $ 0.00001413 $ 4,467
Apr 18, 2021 $ 0.00001598 $ 0.00011662 $ 0.00001220 $ 4,750
Apr 17, 2021 $ 0.00001652 $ 0.00011954 $ 0.00001106 $ 4,314
Apr 16, 2021 $ 0.00001899 $ 0.00009941 $ 0.00001186 $ 3,919
Apr 15, 2021 $ 0.00002732 $ 0.00009621 $ 0.00001156 $ 3,833
Apr 14, 2021 $ 0.00001184 $ 0.00004786 $ 0.00001046 $ 2,847
Apr 13, 2021 $ 0.00001246 $ 0.00004612 $ 0.00001029 $ 3,718
Apr 12, 2021 $ 0.00001353 $ 0.00008720 $ 0.00001276 $ 4,098
Apr 11, 2021 $ 0.00002405 $ 0.00008588 $ 0.00001348 $ 4,708
Apr 10, 2021 $ 0.00001530 $ 0.00006388 $ 0.00001279 $ 3,853
Apr 09, 2021 $ 0.00001644 $ 0.00004185 $ 0.00001487 $ 4,851
Apr 08, 2021 $ 0.00001608 $ 0.00004165 $ 0.00001463 $ 5,362
Apr 07, 2021 $ 0.00001560 $ 0.00004008 $ 0.00001434 $ 4,361
Apr 06, 2021 $ 0.00001497 $ 0.00002119 $ 0.00001248 $ 4,688

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more