BTC/USD$ 7,315
BTC/EUR€ 6,702
BTC/CNY¥ 53,272
BTC/GBP£ 5,890
BTC/RUB₽ 544,236
BTC volume
$ 10.51B
$ 10.51B
Altcoin volume
$ 22.28B
$ 22.28B
Crypto market cap
$ 199.63B
$ 199.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blockburn |
BURN |
$ 0.000073 | -0.73 % | $ 0.000074 |
| Date | Close | 24 high |
|---|---|---|
| Apr 08, 2020 | $ 0.00007369 | $ 0.00007424 |
| Apr 07, 2020 | $ 0.00007207 | $ 0.00007462 |
| Apr 06, 2020 | $ 0.00007349 | $ 0.00007350 |
| Apr 05, 2020 | $ 0.00006795 | $ 0.00013615 |
| Apr 04, 2020 | $ 0.00006886 | $ 0.00007000 |
| Apr 03, 2020 | $ 0.00006751 | $ 0.00007048 |
| Apr 02, 2020 | $ 0.00006816 | $ 0.00013449 |
| Apr 01, 2020 | $ 0.00006668 | $ 0.00012915 |
| Mar 31, 2020 | $ 0.00012900 | $ 0.00025788 |
| Mar 29, 2020 | $ 0.00011803 | $ 0.00018435 |
| Mar 28, 2020 | $ 0.00012541 | $ 0.00019184 |
| Mar 27, 2020 | $ 0.00019184 | $ 0.00020655 |
| Mar 26, 2020 | $ 0.00020344 | $ 0.00020365 |
| Mar 25, 2020 | $ 0.00013405 | $ 0.00020214 |
| Mar 24, 2020 | $ 0.00013564 | $ 0.00020515 |
| Mar 23, 2020 | $ 0.00013021 | $ 0.00023731 |
| Mar 22, 2020 | $ 0.00017549 | $ 0.00019285 |
| Mar 21, 2020 | $ 0.00018608 | $ 0.00024878 |
| Mar 20, 2020 | $ 0.00018652 | $ 0.00025822 |
| Mar 19, 2020 | $ 0.00018591 | $ 0.00025692 |
| Mar 18, 2020 | $ 0.00016290 | $ 0.00021830 |
| Mar 17, 2020 | $ 0.00021428 | $ 0.00022263 |
| Mar 16, 2020 | $ 0.00020203 | $ 0.00021510 |
| Mar 15, 2020 | $ 0.00021509 | $ 0.00023798 |
| Mar 14, 2020 | $ 0.00015603 | $ 0.00026601 |
| Mar 13, 2020 | $ 0.00022494 | $ 0.00023470 |
| Mar 12, 2020 | $ 0.00014768 | $ 0.00039966 |
| Mar 11, 2020 | $ 0.00031868 | $ 0.00047717 |
| Mar 10, 2020 | $ 0.00023731 | $ 0.00040616 |
| Mar 09, 2020 | $ 0.00031795 | $ 0.00039473 |
We will update this as soon as possible. If you like to help, you can contact us.
