BTC/USD$ 11,748
BTC/EUR€ 9,969
BTC/CNY¥ 83,639
BTC/GBP£ 8,990
BTC/RUB₽ 839,626
BTC volume
$ 8.32B
$ 8.32B
Altcoin volume
$ 26.20B
$ 26.20B
Crypto market cap
$ 354.59B
$ 354.59B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockburn |
BURN |
$ 0.056860 | +48143.75 % | $ 0.057359 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.00011786 | $ 0.05595561 |
| Aug 12, 2020 | $ 0.05173091 | $ 0.05266987 |
| Aug 11, 2020 | $ 0.00011392 | $ 0.05236291 |
| Aug 10, 2020 | $ 0.00011897 | $ 0.05345069 |
| Aug 09, 2020 | $ 0.00011687 | $ 0.05342327 |
| Aug 08, 2020 | $ 0.05294787 | $ 0.05294787 |
| Aug 07, 2020 | $ 0.05047756 | $ 0.05324954 |
| Aug 06, 2020 | $ 0.05262853 | $ 0.05383392 |
| Aug 05, 2020 | $ 0.05347891 | $ 0.05432525 |
| Aug 04, 2020 | $ 0.05195099 | $ 0.05365134 |
| Aug 03, 2020 | $ 0.05147363 | $ 0.05301956 |
| Aug 02, 2020 | $ 0.00011067 | $ 0.05526759 |
| Aug 01, 2020 | $ 0.05163325 | $ 0.05236577 |
| Jul 31, 2020 | $ 0.04621641 | $ 0.04677724 |
| Jul 29, 2020 | $ 0.04235980 | $ 0.04342314 |
| Jul 28, 2020 | $ 0.04231322 | $ 0.04358258 |
| Jul 27, 2020 | $ 0.04296830 | $ 0.04441833 |
| Jul 26, 2020 | $ 0.04147026 | $ 0.04253021 |
| Jul 25, 2020 | $ 0.04069926 | $ 0.04106955 |
| Jul 24, 2020 | $ 0.03729353 | $ 0.03823788 |
| Jul 23, 2020 | $ 0.03675336 | $ 0.03731372 |
| Jul 22, 2020 | $ 0.03502624 | $ 0.03532753 |
| Jul 21, 2020 | $ 0.00479335 | $ 0.03248697 |
| Jul 20, 2020 | $ 0.00009174 | $ 0.03192908 |
| Jul 19, 2020 | $ 0.03190090 | $ 0.03196996 |
| Jul 18, 2020 | $ 0.03141012 | $ 0.03196800 |
| Jul 17, 2020 | $ 0.03105511 | $ 0.03125582 |
| Jul 16, 2020 | $ 0.03118271 | $ 0.03189193 |
| Jul 15, 2020 | $ 0.03172400 | $ 0.03219837 |
| Jul 14, 2020 | $ 0.03204914 | $ 0.03229366 |
We will update this as soon as possible. If you like to help, you can contact us.
