BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockburn |
BURN |
$ 0.000003 | -75.70 % | $ 0.000011 |
| Date | Close | 24 high |
|---|---|---|
| Sep 24, 2021 | $ 0.00001071 | $ 0.00001142 |
| Sep 23, 2021 | $ 0.00001141 | $ 0.00001143 |
| Sep 22, 2021 | $ 0.00001000 | $ 0.00001001 |
| Sep 21, 2021 | $ 0.00000182 | $ 0.00000184 |
| Sep 20, 2021 | $ 0.00000181 | $ 0.00000185 |
| Sep 19, 2021 | $ 0.00000120 | $ 0.00000240 |
| Sep 18, 2021 | $ 0.00000240 | $ 0.00000240 |
| Sep 17, 2021 | $ 0.00000240 | $ 0.00000240 |
| Sep 16, 2021 | $ 0.00000240 | $ 0.00000241 |
| Sep 15, 2021 | $ 0.00000240 | $ 0.00000240 |
| Sep 14, 2021 | $ 0.00000240 | $ 0.00000241 |
| Sep 13, 2021 | $ 0.00000240 | $ 0.00003395 |
| Sep 12, 2021 | $ 0.00003395 | $ 0.00003494 |
| Sep 11, 2021 | $ 0.00003278 | $ 0.00003314 |
| Sep 10, 2021 | $ 0.00000220 | $ 0.00000221 |
| Sep 09, 2021 | $ 0.00000220 | $ 0.00000280 |
| Sep 08, 2021 | $ 0.00000260 | $ 0.00000311 |
| Sep 07, 2021 | $ 0.00000230 | $ 0.00000323 |
| Sep 06, 2021 | $ 0.00000290 | $ 0.00000310 |
| Sep 05, 2021 | $ 0.00000230 | $ 0.00000310 |
| Sep 04, 2021 | $ 0.00000220 | $ 0.00000310 |
| Sep 03, 2021 | $ 0.00000270 | $ 0.00003941 |
| Sep 02, 2021 | $ 0.00000391 | $ 0.00000395 |
| Sep 01, 2021 | $ 0.00000310 | $ 0.00000341 |
| Aug 31, 2021 | $ 0.00000340 | $ 0.00000361 |
| Aug 30, 2021 | $ 0.00000260 | $ 0.00000381 |
| Aug 29, 2021 | $ 0.00000380 | $ 0.00000381 |
| Aug 27, 2021 | $ 0.00000360 | $ 0.00000482 |
| Aug 26, 2021 | $ 0.00000282 | $ 0.00000420 |
| Aug 25, 2021 | $ 0.00000260 | $ 0.00000361 |
We will update this as soon as possible. If you like to help, you can contact us.
