BTC/USD$ 7,262
BTC/EUR€ 6,519
BTC/CNY¥ 51,292
BTC/GBP£ 5,447
BTC/RUB₽ 473,669
BTC volume
$ 5.24B
$ 5.24B
Altcoin volume
$ 11.67B
$ 11.67B
Crypto market cap
$ 191.18B
$ 191.18B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blockburn |
BURN |
$ 0.11727684 | -0.19 % | $ 0.11814268 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 13, 2019 | $ 0.11749885 | $ 0.12218833 |
| $ Dec 12, 2019 | $ 0.11951219 | $ 0.12141497 |
| $ Dec 11, 2019 | $ 0.10534682 | $ 0.10696973 |
| $ Dec 10, 2019 | $ 0.10600944 | $ 0.10847090 |
| $ Dec 09, 2019 | $ 0.10845475 | $ 0.11696554 |
| $ Dec 08, 2019 | $ 0.11632890 | $ 0.11757011 |
| $ Dec 07, 2019 | $ 0.11457498 | $ 0.11825684 |
| $ Dec 06, 2019 | $ 0.07937240 | $ 0.12755600 |
| $ Dec 05, 2019 | $ 0.09811242 | $ 0.11351818 |
| $ Dec 04, 2019 | $ 0.09115528 | $ 0.10157623 |
| $ Dec 03, 2019 | $ 0.07657293 | $ 0.09350169 |
| $ Dec 02, 2019 | $ 0.09081863 | $ 0.09490690 |
| $ Dec 01, 2019 | $ 0.09375620 | $ 0.10199866 |
| $ Nov 30, 2019 | $ 0.08254329 | $ 0.11996834 |
| $ Nov 29, 2019 | $ 0.11980558 | $ 0.12276787 |
| $ Nov 28, 2019 | $ 0.08754008 | $ 0.08983966 |
| $ Nov 27, 2019 | $ 0.08253730 | $ 0.08303297 |
| $ Nov 26, 2019 | $ 0.07489371 | $ 0.07501715 |
| $ Nov 25, 2019 | $ 0.07170622 | $ 0.07242634 |
| $ Nov 24, 2019 | $ 0.06970326 | $ 0.08498020 |
| $ Nov 23, 2019 | $ 0.07016254 | $ 0.07862405 |
| $ Nov 22, 2019 | $ 0.07730943 | $ 0.09048715 |
| $ Nov 21, 2019 | $ 0.08972815 | $ 0.11727496 |
| $ Nov 20, 2019 | $ 0.11569427 | $ 0.12070471 |
| $ Nov 19, 2019 | $ 0.08185386 | $ 0.19713670 |
| $ Nov 18, 2019 | $ 0.06711876 | $ 0.06832205 |
| $ Nov 17, 2019 | $ 0.04801028 | $ 0.04830466 |
| $ Nov 16, 2019 | $ 0.04567843 | $ 0.04791457 |
| $ Nov 15, 2019 | $ 0.04667127 | $ 0.04918630 |
| $ Nov 14, 2019 | $ 0.04826694 | $ 0.05069580 |
We will update this as soon as possible. If you like to help, you can contact us.
