BTC/USD
$ 48,018  -7.21%
BTC/EUR
€ 39,695  -7.86%
BTC/CNY
¥ 331,089  -7.14%
BTC/GBP
£ 34,517  -7.76%
BTC/RUB
₽ 3,519,711  -7.80%
BTC volume
$ 37.73B
Altcoin volume
$ 170.93B
Crypto market cap
$ 1.66T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockcdn

BCDN

$ 0.002105 -14.96 % $ 0.002513 $ 0.001849 $ 3.78K
Blockcdn

Blockcdn BCDN

Last price
$ 0.002105
%
-14.96 %
24 high
$ 0.002513
24 low
$ 0.001849
24 volume
# Coins
Market cap
Blockcdn BCDN historical data
Date Close 24 high 24 low volume
Apr 22, 2021 $ 0.00247522 $ 0.00277697 $ 0.00242135 $ 6,090
Apr 21, 2021 $ 0.00259200 $ 0.00272894 $ 0.00251328 $ 2,398
Apr 20, 2021 $ 0.00256185 $ 0.00273008 $ 0.00242961 $ 5,629
Apr 19, 2021 $ 0.00251018 $ 0.00309225 $ 0.00237461 $ 7,192
Apr 18, 2021 $ 0.00247960 $ 0.00285315 $ 0.00208486 $ 18,193
Apr 17, 2021 $ 0.00279222 $ 0.00333567 $ 0.00262735 $ 5,582
Apr 16, 2021 $ 0.00327735 $ 0.00328203 $ 0.00274979 $ 14,772
Apr 15, 2021 $ 0.00312521 $ 0.00316062 $ 0.00292273 $ 4,091
Apr 14, 2021 $ 0.00296388 $ 0.00314752 $ 0.00260164 $ 12,999
Apr 13, 2021 $ 0.00273823 $ 0.00303658 $ 0.00258970 $ 3,994
Apr 12, 2021 $ 0.00302009 $ 0.00315403 $ 0.00294951 $ 7,896
Apr 11, 2021 $ 0.00313008 $ 0.00316089 $ 0.00274045 $ 4,329
Apr 10, 2021 $ 0.00315587 $ 0.00327743 $ 0.00303013 $ 6,753
Apr 09, 2021 $ 0.00327431 $ 0.00328264 $ 0.00256423 $ 14,179
Apr 08, 2021 $ 0.00256506 $ 0.00272248 $ 0.00247787 $ 2,734
Apr 07, 2021 $ 0.00248102 $ 0.00298238 $ 0.00229443 $ 17,846
Apr 06, 2021 $ 0.00270108 $ 0.00298544 $ 0.00241575 $ 23,949
Apr 05, 2021 $ 0.00248520 $ 0.00250090 $ 0.00205994 $ 7,222
Apr 04, 2021 $ 0.00228496 $ 0.00250247 $ 0.00191196 $ 6,793
Apr 03, 2021 $ 0.00232253 $ 0.00268950 $ 0.00223872 $ 10,149
Apr 02, 2021 $ 0.00235373 $ 0.00288824 $ 0.00187702 $ 29,657
Apr 01, 2021 $ 0.00189106 $ 0.00196617 $ 0.00177960 $ 6,470
Mar 31, 2021 $ 0.00178699 $ 0.00196355 $ 0.00175155 $ 7,713
Mar 30, 2021 $ 0.00181034 $ 0.00196356 $ 0.00180619 $ 3,305
Mar 29, 2021 $ 0.00183249 $ 0.00183665 $ 0.00164763 $ 4,423
Mar 28, 2021 $ 0.00167316 $ 0.00169336 $ 0.00110663 $ 4,699
Mar 27, 2021 $ 0.00167595 $ 0.00169637 $ 0.00162072 $ 4,121
Mar 26, 2021 $ 0.00165182 $ 0.00165210 $ 0.00103251 $ 5,227
Mar 25, 2021 $ 0.00154120 $ 0.00159435 $ 0.00101441 $ 572
Mar 24, 2021 $ 0.00157110 $ 0.00171498 $ 0.00104807 $ 2,303
Mar 23, 2021 $ 0.00163269 $ 0.00167476 $ 0.00159276 $ 2,858

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more