BTC/USD
$ 8,043  -2.33%
BTC/EUR
€ 7,234  -1.95%
BTC/CNY
¥ 56,847  -1.96%
BTC/GBP
£ 6,257  -1.54%
BTC/RUB
₽ 525,665  -1.94%
BTC volume
$ 7.57B
Altcoin volume
$ 12.91B
Crypto market cap
$ 211.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockcdn

BCDN

$ 0.00627379 +12.03 % $ 0.00740343 $ 0.00541642 $ 447,101
Blockcdn

blockcdn BCDN

Last price
$ 0.00627379
%
+12.03 %
24 high
$ 0.00740343
24 low
$ 0.00541642
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
blockcdn BCDN historical data
Date Close 24 high 24 low volume
$ Oct 21, 2019 $ 0.00560021 $ 0.00865638 $ 0.00513704 $ 527,365
$ Oct 20, 2019 $ 0.00865214 $ 0.01208499 $ 0.00795357 $ 423,475
$ Oct 19, 2019 $ 0.01172504 $ 0.01263068 $ 0.00811656 $ 993,757
$ Oct 18, 2019 $ 0.00828155 $ 0.01402462 $ 0.00356793 $ 1,281,374
$ Oct 17, 2019 $ 0.00412901 $ 0.00437996 $ 0.00312421 $ 35,946
$ Oct 16, 2019 $ 0.00312972 $ 0.00327661 $ 0.00309308 $ 7,771
$ Oct 15, 2019 $ 0.00319019 $ 0.00333341 $ 0.00309077 $ 2,623
$ Oct 14, 2019 $ 0.00309474 $ 0.00333072 $ 0.00307027 $ 554
$ Oct 13, 2019 $ 0.00323936 $ 0.00337277 $ 0.00315864 $ 1,471
$ Oct 12, 2019 $ 0.00316178 $ 0.00327140 $ 0.00315861 $ 4,429
$ Oct 11, 2019 $ 0.00323726 $ 0.00347666 $ 0.00313105 $ 4,394
$ Oct 10, 2019 $ 0.00317710 $ 0.00345236 $ 0.00315690 $ 2,475
$ Oct 09, 2019 $ 0.00335135 $ 0.00354223 $ 0.00318444 $ 5,953
$ Oct 08, 2019 $ 0.00352817 $ 0.00387651 $ 0.00336792 $ 2,569
$ Oct 07, 2019 $ 0.00386665 $ 0.00387148 $ 0.00333095 $ 3,655
$ Oct 06, 2019 $ 0.00341553 $ 0.00361498 $ 0.00333696 $ 1,813
$ Oct 05, 2019 $ 0.00341102 $ 0.00354946 $ 0.00335437 $ 515
$ Oct 04, 2019 $ 0.00336228 $ 0.00352781 $ 0.00334905 $ 1,128
$ Oct 03, 2019 $ 0.00338315 $ 0.00349913 $ 0.00336915 $ 987
$ Oct 02, 2019 $ 0.00344245 $ 0.00356536 $ 0.00333073 $ 1,535
$ Oct 01, 2019 $ 0.00333452 $ 0.00363851 $ 0.00330845 $ 4,998
$ Sep 30, 2019 $ 0.00357300 $ 0.00366177 $ 0.00334686 $ 4,838
$ Sep 29, 2019 $ 0.00339617 $ 0.00398560 $ 0.00334783 $ 11,174
$ Sep 28, 2019 $ 0.00354405 $ 0.00363880 $ 0.00318222 $ 5,918
$ Sep 27, 2019 $ 0.00362848 $ 0.00366146 $ 0.00299800 $ 6,292
$ Sep 26, 2019 $ 0.00331357 $ 0.00413763 $ 0.00301769 $ 14,347
$ Sep 25, 2019 $ 0.00355244 $ 0.00383109 $ 0.00294282 $ 16,057
$ Sep 24, 2019 $ 0.00376353 $ 0.00467257 $ 0.00292868 $ 26,154
$ Sep 23, 2019 $ 0.00408367 $ 0.00443211 $ 0.00406826 $ 10,959
$ Sep 22, 2019 $ 0.00442929 $ 0.00482479 $ 0.00428988 $ 19,026

We will update this as soon as possible. If you like to help, you can contact us.