BTC/USD$ 64,739
BTC/EUR€ 60,353
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,759
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.51B
$ 10.51B
Altcoin volume
$ 30.24B
$ 30.24B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockcdn |
BCDN |
$ 0.000403 | +0.23 % | $ 0.000404 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00040130 | $ 0.00040783 |
| Apr 23, 2024 | $ 0.00040362 | $ 0.00040812 |
| Apr 22, 2024 | $ 0.00040257 | $ 0.00041252 |
| Apr 21, 2024 | $ 0.00039884 | $ 0.00048162 |
| Apr 20, 2024 | $ 0.00031881 | $ 0.00031926 |
| Apr 19, 2024 | $ 0.00030508 | $ 0.00030969 |
| Apr 18, 2024 | $ 0.00030506 | $ 0.00030952 |
| Apr 17, 2024 | $ 0.00030365 | $ 0.00030408 |
| Apr 16, 2024 | $ 0.00028316 | $ 0.00029105 |
| Apr 15, 2024 | $ 0.00028860 | $ 0.00029478 |
| Apr 14, 2024 | $ 0.00029213 | $ 0.00032046 |
| Apr 13, 2024 | $ 0.00028064 | $ 0.00039680 |
| Apr 12, 2024 | $ 0.00039679 | $ 0.00048025 |
| Apr 11, 2024 | $ 0.00039763 | $ 0.00041197 |
| Apr 10, 2024 | $ 0.00039427 | $ 0.00040009 |
| Apr 09, 2024 | $ 0.00038875 | $ 0.00039386 |
| Apr 08, 2024 | $ 0.00037315 | $ 0.00037569 |
| Apr 07, 2024 | $ 0.00036651 | $ 0.00037096 |
| Apr 06, 2024 | $ 0.00035951 | $ 0.00038589 |
| Apr 05, 2024 | $ 0.00038270 | $ 0.00040519 |
| Apr 04, 2024 | $ 0.00040452 | $ 0.00041179 |
| Apr 03, 2024 | $ 0.00041065 | $ 0.00041195 |
| Apr 02, 2024 | $ 0.00041102 | $ 0.00041597 |
| Apr 01, 2024 | $ 0.00041065 | $ 0.00041241 |
| Mar 31, 2024 | $ 0.00041113 | $ 0.00041219 |
| Mar 30, 2024 | $ 0.00040781 | $ 0.00041218 |
| Mar 29, 2024 | $ 0.00040580 | $ 0.00050017 |
| Mar 28, 2024 | $ 0.00043280 | $ 0.00046523 |
| Mar 27, 2024 | $ 0.00046155 | $ 0.00046726 |
| Mar 26, 2024 | $ 0.00045561 | $ 0.00047347 |
| Mar 25, 2024 | $ 0.00045738 | $ 0.00047850 |
We will update this as soon as possible. If you like to help, you can contact us.
