BTC/USD
$ 9,277  -0.35%
BTC/EUR
€ 8,215  -0.39%
BTC/CNY
¥ 65,632  3.56%
BTC/GBP
£ 7,367  -0.44%
BTC/RUB
₽ 659,848  -0.04%
BTC volume
$ 3.49B
Altcoin volume
$ 10.95B
Crypto market cap
$ 256.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockcdn

BCDN

$ 0.002226 -4.32 % $ 0.002331 $ 0.001949 $ 2.92K
Blockcdn

blockcdn BCDN

Last price
$ 0.002226
%
-4.32 %
24 high
$ 0.002331
24 low
$ 0.001949
24 volume
# Coins
Market cap
blockcdn BCDN historical data
Date Close 24 high 24 low volume
Jul 12, 2020 $ 0.00232685 $ 0.00249763 $ 0.00203518 $ 1,884
Jul 11, 2020 $ 0.00221856 $ 0.00232428 $ 0.00203881 $ 4,282
Jul 10, 2020 $ 0.00223020 $ 0.00268053 $ 0.00192691 $ 4,415
Jul 09, 2020 $ 0.00268019 $ 0.00268150 $ 0.00184039 $ 6,317
Jul 08, 2020 $ 0.00245542 $ 0.00287080 $ 0.00203423 $ 22,148
Jul 07, 2020 $ 0.00203866 $ 0.00213608 $ 0.00148437 $ 12,757
Jul 06, 2020 $ 0.00168330 $ 0.00176340 $ 0.00166012 $ 3,099
Jul 05, 2020 $ 0.00172856 $ 0.00182596 $ 0.00162735 $ 565
Jul 04, 2020 $ 0.00174005 $ 0.00183035 $ 0.00163244 $ 2,673
Jul 03, 2020 $ 0.00181549 $ 0.00182489 $ 0.00153973 $ 5,506
Jul 02, 2020 $ 0.00153973 $ 0.00157714 $ 0.00152494 $ 0
Jul 01, 2020 $ 0.00157269 $ 0.00158262 $ 0.00146085 $ 3,872
Jun 30, 2020 $ 0.00146388 $ 0.00155269 $ 0.00136842 $ 1,056
Jun 29, 2020 $ 0.00137895 $ 0.00138575 $ 0.00135513 $ 305
Jun 28, 2020 $ 0.00137002 $ 0.00152368 $ 0.00136392 $ 269
Jun 27, 2020 $ 0.00144287 $ 0.00156337 $ 0.00143466 $ 1,738
Jun 26, 2020 $ 0.00155871 $ 0.00158121 $ 0.00145713 $ 1,181
Jun 25, 2020 $ 0.00157336 $ 0.00158801 $ 0.00153236 $ 1,684
Jun 24, 2020 $ 0.00158162 $ 0.00158804 $ 0.00144155 $ 1,078
Jun 23, 2020 $ 0.00144491 $ 0.00145867 $ 0.00143850 $ 1,010
Jun 22, 2020 $ 0.00145434 $ 0.00160513 $ 0.00142603 $ 1,245
Jun 21, 2020 $ 0.00148829 $ 0.00150836 $ 0.00140409 $ 717
Jun 20, 2020 $ 0.00140532 $ 0.00150008 $ 0.00138841 $ 1,400
Jun 19, 2020 $ 0.00148992 $ 0.00150952 $ 0.00147974 $ 213
Jun 18, 2020 $ 0.00150182 $ 0.00151055 $ 0.00141001 $ 37
Jun 17, 2020 $ 0.00141966 $ 0.00162149 $ 0.00138941 $ 1,629
Jun 16, 2020 $ 0.00162049 $ 0.00162158 $ 0.00140856 $ 2,182
Jun 14, 2020 $ 0.00149505 $ 0.00188366 $ 0.00149437 $ 4,889
Jun 13, 2020 $ 0.00151545 $ 0.00151912 $ 0.00140652 $ 74

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more