X
BTC/USD
$ 43,974  0.92%
BTC/EUR
€ 37,584  0.77%
BTC/CNY
¥ 297,934  1.08%
BTC/GBP
£ 32,262  0.77%
BTC/RUB
₽ 3,153,169  0.45%
BTC volume
$ 16.80B
Altcoin volume
$ 61.64B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockcdn

BCDN

$ 0.001100 -0.01 % $ 0.001103 $ 0.001099 $ 211.00
Blockcdn

Blockcdn BCDN

Last price
$ 0.001100
%
-0.01 %
24 high
$ 0.001103
24 low
$ 0.001099
24 volume
# Coins
Market cap
Blockcdn BCDN historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.00110057 $ 0.00110945 $ 0.00109265 $ 517
Sep 21, 2021 $ 0.00109364 $ 0.00111617 $ 0.00099812 $ 132
Sep 20, 2021 $ 0.00100647 $ 0.00120333 $ 0.00100136 $ 575
Sep 19, 2021 $ 0.00119824 $ 0.00120069 $ 0.00094254 $ 2,244
Sep 18, 2021 $ 0.00096625 $ 0.00097563 $ 0.00094148 $ 385
Sep 17, 2021 $ 0.00094576 $ 0.00135200 $ 0.00093599 $ 1,301
Sep 16, 2021 $ 0.00134744 $ 0.00136335 $ 0.00111676 $ 159
Sep 15, 2021 $ 0.00128348 $ 0.00143996 $ 0.00109331 $ 798
Sep 14, 2021 $ 0.00143683 $ 0.00150229 $ 0.00121534 $ 2,451
Sep 13, 2021 $ 0.00147287 $ 0.00155416 $ 0.00120333 $ 1,676
Sep 12, 2021 $ 0.00146526 $ 0.00159635 $ 0.00125778 $ 3,374
Sep 11, 2021 $ 0.00158861 $ 0.00166548 $ 0.00141609 $ 4,517
Sep 10, 2021 $ 0.00155682 $ 0.00189960 $ 0.00117936 $ 10,011
Sep 09, 2021 $ 0.00120235 $ 0.00142027 $ 0.00117344 $ 2,487
Sep 08, 2021 $ 0.00127619 $ 0.00130146 $ 0.00117300 $ 1,058
Sep 07, 2021 $ 0.00120362 $ 0.00138347 $ 0.00119603 $ 2,067
Sep 06, 2021 $ 0.00133676 $ 0.00136102 $ 0.00125179 $ 1,501
Sep 05, 2021 $ 0.00127704 $ 0.00142057 $ 0.00125032 $ 2,714
Sep 04, 2021 $ 0.00134768 $ 0.00168342 $ 0.00117820 $ 15,894
Sep 03, 2021 $ 0.00118034 $ 0.00131938 $ 0.00113116 $ 2,097
Sep 02, 2021 $ 0.00131510 $ 0.00135524 $ 0.00121142 $ 1,294
Sep 01, 2021 $ 0.00133273 $ 0.00135332 $ 0.00116239 $ 1,112
Aug 31, 2021 $ 0.00129311 $ 0.00134840 $ 0.00109303 $ 4,072
Aug 30, 2021 $ 0.00134614 $ 0.00141061 $ 0.00110027 $ 4,022
Aug 29, 2021 $ 0.00110409 $ 0.00132097 $ 0.00108988 $ 2,891
Aug 27, 2021 $ 0.00120493 $ 0.00196105 $ 0.00095746 $ 27,596
Aug 26, 2021 $ 0.00116866 $ 0.00119339 $ 0.00101374 $ 6,965
Aug 25, 2021 $ 0.00110191 $ 0.00157781 $ 0.00099800 $ 26,197
Aug 24, 2021 $ 0.00135874 $ 0.00343283 $ 0.00080697 $ 88,369
Aug 23, 2021 $ 0.00097260 $ 0.00158054 $ 0.00079158 $ 3,412

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more