BTC/USD
$ 12,424  4.22%
BTC/EUR
€ 10,486  4.01%
BTC/CNY
¥ 78,878  -1.28%
BTC/GBP
£ 9,516  3.24%
BTC/RUB
₽ 945,106  3.71%
BTC volume
$ 7.63B
Altcoin volume
$ 12.52B
Crypto market cap
$ 350.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockcdn

BCDN

$ 0.001243 +4.23 % $ 0.001362 $ 0.001190 $ 858.00
Blockcdn

Blockcdn BCDN

Last price
$ 0.001243
%
+4.23 %
24 high
$ 0.001362
24 low
$ 0.001190
24 volume
# Coins
Market cap
Blockcdn BCDN historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00119212 $ 0.00140515 $ 0.00118876 $ 769
Oct 19, 2020 $ 0.00129329 $ 0.00140620 $ 0.00125624 $ 11
Oct 18, 2020 $ 0.00126540 $ 0.00126609 $ 0.00124941 $ 2,427
Oct 17, 2020 $ 0.00125054 $ 0.00147854 $ 0.00124175 $ 388
Oct 16, 2020 $ 0.00147257 $ 0.00148081 $ 0.00123515 $ 384
Oct 15, 2020 $ 0.00126513 $ 0.00127581 $ 0.00124121 $ 135
Oct 14, 2020 $ 0.00125701 $ 0.00148703 $ 0.00124364 $ 21
Oct 13, 2020 $ 0.00148576 $ 0.00148645 $ 0.00124518 $ 24
Oct 12, 2020 $ 0.00138495 $ 0.00148490 $ 0.00134794 $ 23
Oct 11, 2020 $ 0.00136488 $ 0.00137133 $ 0.00124141 $ 132
Oct 10, 2020 $ 0.00124324 $ 0.00147608 $ 0.00124024 $ 105
Oct 09, 2020 $ 0.00132746 $ 0.00143814 $ 0.00130167 $ 50
Oct 08, 2020 $ 0.00131210 $ 0.00141646 $ 0.00130544 $ 1,465
Oct 07, 2020 $ 0.00138801 $ 0.00138902 $ 0.00128403 $ 74
Oct 06, 2020 $ 0.00128403 $ 0.00128403 $ 0.00128403 $ 0
Oct 05, 2020 $ 0.00128403 $ 0.00128799 $ 0.00127683 $ 0
Oct 04, 2020 $ 0.00128215 $ 0.00128406 $ 0.00126419 $ 5
Oct 03, 2020 $ 0.00126667 $ 0.00127235 $ 0.00126184 $ 725
Oct 02, 2020 $ 0.00126966 $ 0.00128017 $ 0.00124751 $ 345
Oct 01, 2020 $ 0.00127513 $ 0.00131054 $ 0.00125642 $ 1
Sep 30, 2020 $ 0.00129407 $ 0.00129998 $ 0.00119061 $ 87
Sep 29, 2020 $ 0.00119319 $ 0.00129313 $ 0.00117842 $ 1,937
Sep 28, 2020 $ 0.00128412 $ 0.00153282 $ 0.00128216 $ 19
Sep 27, 2020 $ 0.00129411 $ 0.00129716 $ 0.00127480 $ 103
Sep 26, 2020 $ 0.00128558 $ 0.00128558 $ 0.00128558 $ 0
Sep 25, 2020 $ 0.00128558 $ 0.00129142 $ 0.00126925 $ 0
Sep 24, 2020 $ 0.00128963 $ 0.00133638 $ 0.00123358 $ 34
Sep 23, 2020 $ 0.00133270 $ 0.00133818 $ 0.00123233 $ 23
Sep 22, 2020 $ 0.00125519 $ 0.00126291 $ 0.00124497 $ 0
Sep 21, 2020 $ 0.00125093 $ 0.00141025 $ 0.00124411 $ 308

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more