BTC/USD
$ 32,663  1.17%
BTC/EUR
€ 26,823  1.08%
BTC/CNY
¥ 216,244  1.11%
BTC/GBP
£ 23,793  0.98%
BTC/RUB
₽ 2,322,728  0.46%
BTC volume
$ 11.65B
Altcoin volume
$ 41.98B
Crypto market cap
$ 940.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockcdn

BCDN

$ 0.000980 +1.18 % $ 0.000983 $ 0.000967 $ 114.00
Blockcdn

Blockcdn BCDN

Last price
$ 0.000980
%
+1.18 %
24 high
$ 0.000983
24 low
$ 0.000967
24 volume
# Coins
Market cap
Blockcdn BCDN historical data
Date Close 24 high 24 low volume
Jan 24, 2021 $ 0.00096824 $ 0.00099089 $ 0.00092973 $ 172
Jan 23, 2021 $ 0.00096338 $ 0.00100339 $ 0.00094358 $ 256
Jan 22, 2021 $ 0.00094320 $ 0.00119326 $ 0.00086791 $ 1,962
Jan 21, 2021 $ 0.00092490 $ 0.00106675 $ 0.00090447 $ 1,997
Jan 20, 2021 $ 0.00106473 $ 0.00109198 $ 0.00072498 $ 3,860
Jan 19, 2021 $ 0.00107910 $ 0.00111913 $ 0.00072468 $ 9,520
Jan 18, 2021 $ 0.00109916 $ 0.00112257 $ 0.00072167 $ 7,999
Jan 17, 2021 $ 0.00107490 $ 0.00110122 $ 0.00072697 $ 9,954
Jan 16, 2021 $ 0.00108116 $ 0.00112915 $ 0.00073327 $ 20,343
Jan 15, 2021 $ 0.00110504 $ 0.00117578 $ 0.00071798 $ 24,605
Jan 14, 2021 $ 0.00078405 $ 0.00117805 $ 0.00076120 $ 40,058
Jan 13, 2021 $ 0.00112108 $ 0.00113185 $ 0.00097374 $ 35,153
Jan 12, 2021 $ 0.00102175 $ 0.00109756 $ 0.00071755 $ 27,697
Jan 11, 2021 $ 0.00106553 $ 0.00122352 $ 0.00090994 $ 26,499
Jan 10, 2021 $ 0.00114697 $ 0.00124286 $ 0.00105522 $ 33,696
Jan 09, 2021 $ 0.00120713 $ 0.00124194 $ 0.00116406 $ 23,136
Jan 08, 2021 $ 0.00121833 $ 0.00125857 $ 0.00110086 $ 22,230
Jan 07, 2021 $ 0.00118414 $ 0.00120907 $ 0.00109089 $ 2,485
Jan 06, 2021 $ 0.00110552 $ 0.00136979 $ 0.00100284 $ 3,630
Jan 05, 2021 $ 0.00102035 $ 0.00130351 $ 0.00093855 $ 18,682
Jan 04, 2021 $ 0.00096085 $ 0.00134488 $ 0.00090624 $ 32,124
Jan 03, 2021 $ 0.00132050 $ 0.00136658 $ 0.00097755 $ 23,365
Jan 02, 2021 $ 0.00128844 $ 0.00132955 $ 0.00116231 $ 57,017
Jan 01, 2021 $ 0.00117559 $ 0.00118380 $ 0.00086368 $ 35,360
Dec 31, 2020 $ 0.00115926 $ 0.00117184 $ 0.00085483 $ 24,321
Dec 30, 2020 $ 0.00115576 $ 0.00115959 $ 0.00109464 $ 20,908
Dec 29, 2020 $ 0.00109465 $ 0.00135313 $ 0.00104517 $ 4,867
Dec 28, 2020 $ 0.00135225 $ 0.00137168 $ 0.00108133 $ 2,254
Dec 27, 2020 $ 0.00131232 $ 0.00140033 $ 0.00106540 $ 2,794
Dec 26, 2020 $ 0.00132220 $ 0.00133795 $ 0.00122472 $ 1,525
Dec 25, 2020 $ 0.00123388 $ 0.00147315 $ 0.00117162 $ 2,552

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more