BTC/USD
$ 10,149  4.55%
BTC/EUR
€ 9,410  4.96%
BTC/CNY
¥ 72,000  2.13%
BTC/GBP
£ 7,833  4.72%
BTC/RUB
₽ 643,179  4.85%
BTC volume
$ 14.77B
Altcoin volume
$ 42.35B
Crypto market cap
$ 284.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockcdn

BCDN

$ 0.003552 +4.55 % $ 0.003595 $ 0.003276 $ 4.50K
Blockcdn

blockcdn BCDN

Last price
$ 0.003552
%
+4.55 %
24 high
$ 0.003595
24 low
$ 0.003276
24 volume
# Coins
Market cap
blockcdn BCDN historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.00339757 $ 0.00348740 $ 0.00323602 $ 6,535
$ Feb 16, 2020 $ 0.00347724 $ 0.00369852 $ 0.00333232 $ 16,125
$ Feb 15, 2020 $ 0.00366775 $ 0.00387212 $ 0.00353948 $ 25,208
$ Feb 14, 2020 $ 0.00383666 $ 0.00400668 $ 0.00357114 $ 28,214
$ Feb 13, 2020 $ 0.00358454 $ 0.00385802 $ 0.00345289 $ 30,503
$ Feb 12, 2020 $ 0.00383076 $ 0.00413491 $ 0.00361589 $ 55,211
$ Feb 11, 2020 $ 0.00369624 $ 0.00392838 $ 0.00322001 $ 75,849
$ Feb 10, 2020 $ 0.00374670 $ 0.00478597 $ 0.00315044 $ 106,623
$ Feb 09, 2020 $ 0.00467518 $ 0.00524963 $ 0.00442560 $ 126,049
$ Feb 08, 2020 $ 0.00524891 $ 0.00545408 $ 0.00380986 $ 253,305
$ Feb 07, 2020 $ 0.00382831 $ 0.00399978 $ 0.00363569 $ 51,415
$ Feb 06, 2020 $ 0.00380871 $ 0.00391186 $ 0.00354850 $ 43,629
$ Feb 05, 2020 $ 0.00375192 $ 0.00397202 $ 0.00342554 $ 82,426
$ Feb 04, 2020 $ 0.00395083 $ 0.00400376 $ 0.00376854 $ 4,963
$ Feb 03, 2020 $ 0.00381236 $ 0.00403633 $ 0.00370849 $ 7,366
$ Feb 02, 2020 $ 0.00382961 $ 0.00406673 $ 0.00363551 $ 27,118
$ Feb 01, 2020 $ 0.00375697 $ 0.00376243 $ 0.00348403 $ 9,374
$ Jan 31, 2020 $ 0.00355193 $ 0.00384835 $ 0.00354466 $ 3,285
$ Jan 30, 2020 $ 0.00370983 $ 0.00373050 $ 0.00346954 $ 4,045
$ Jan 29, 2020 $ 0.00371872 $ 0.00377152 $ 0.00347742 $ 4,818
$ Jan 28, 2020 $ 0.00356805 $ 0.00358490 $ 0.00345683 $ 3,893
$ Jan 27, 2020 $ 0.00347528 $ 0.00364899 $ 0.00346288 $ 1,360
$ Jan 26, 2020 $ 0.00361822 $ 0.00364916 $ 0.00349397 $ 1,297
$ Jan 25, 2020 $ 0.00351133 $ 0.00366030 $ 0.00342629 $ 2,759
$ Jan 24, 2020 $ 0.00346529 $ 0.00358750 $ 0.00342948 $ 684
$ Jan 23, 2020 $ 0.00353253 $ 0.00356242 $ 0.00343930 $ 3,917
$ Jan 22, 2020 $ 0.00356166 $ 0.00365234 $ 0.00348060 $ 4,647
$ Jan 21, 2020 $ 0.00349576 $ 0.00365232 $ 0.00346336 $ 1,134
$ Jan 20, 2020 $ 0.00354595 $ 0.00358678 $ 0.00344417 $ 559

We will update this as soon as possible. If you like to help, you can contact us.