X
BTC/USD
$ 47,562  -11.36%
BTC/EUR
€ 42,342  -10.83%
BTC/CNY
¥ 333,160  -10.27%
BTC/GBP
£ 36,200  -10.72%
BTC/RUB
₽ 3,603,699  -9.46%
BTC volume
$ 30.17B
Altcoin volume
$ 123.71B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockchain Exchange Alliance

BXA

$ 0.000970 -15.49 % $ 0.001149 $ 0.000867 $ 13.73K
Blockchain-exchange-alliance

Blockchain Exchange Alliance BXA

Last price
$ 0.000970
%
-15.49 %
24 high
$ 0.001149
24 low
$ 0.000867
24 volume
# Coins
Market cap
Blockchain Exchange Alliance BXA historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 0.00114809 $ 0.00133631 $ 0.00110743 $ 12,567
Dec 02, 2021 $ 0.00132852 $ 0.00195995 $ 0.00123362 $ 23,797
Dec 01, 2021 $ 0.00123911 $ 0.00224456 $ 0.00060527 $ 41,710
Nov 30, 2021 $ 0.00060841 $ 0.00061744 $ 0.00055703 $ 31,177
Nov 29, 2021 $ 0.00057499 $ 0.00058511 $ 0.00056477 $ 41,573
Nov 28, 2021 $ 0.00056936 $ 0.00057128 $ 0.00051985 $ 20,029
Nov 27, 2021 $ 0.00054406 $ 0.00055005 $ 0.00053342 $ 9,697
Nov 26, 2021 $ 0.00053404 $ 0.00059183 $ 0.00053246 $ 35,127
Nov 25, 2021 $ 0.00058928 $ 0.00059431 $ 0.00056967 $ 28,809
Nov 24, 2021 $ 0.00057007 $ 0.00057298 $ 0.00030105 $ 22,009
Nov 23, 2021 $ 0.00033803 $ 0.00057229 $ 0.00032555 $ 196
Nov 22, 2021 $ 0.00056310 $ 0.00059258 $ 0.00055712 $ 9,301
Nov 21, 2021 $ 0.00058800 $ 0.00059834 $ 0.00031775 $ 21,406
Nov 20, 2021 $ 0.00059243 $ 0.00059369 $ 0.00056618 $ 46,056
Nov 19, 2021 $ 0.00058138 $ 0.00058390 $ 0.00055667 $ 37,902
Nov 18, 2021 $ 0.00056980 $ 0.00060952 $ 0.00056549 $ 35,081
Nov 17, 2021 $ 0.00060371 $ 0.00060810 $ 0.00058549 $ 29,618
Nov 16, 2021 $ 0.00060123 $ 0.00063608 $ 0.00058728 $ 36,917
Nov 15, 2021 $ 0.00063593 $ 0.00066141 $ 0.00029672 $ 37,543
Nov 14, 2021 $ 0.00029708 $ 0.00065252 $ 0.00029663 $ 129
Nov 13, 2021 $ 0.00064407 $ 0.00064849 $ 0.00063179 $ 27,911
Nov 12, 2021 $ 0.00063911 $ 0.00064574 $ 0.00023693 $ 29,472
Nov 11, 2021 $ 0.00030910 $ 0.00064659 $ 0.00023679 $ 274
Nov 10, 2021 $ 0.00023924 $ 0.00025063 $ 0.00023585 $ 341
Nov 09, 2021 $ 0.00024197 $ 0.00027306 $ 0.00023546 $ 215
Nov 08, 2021 $ 0.00026717 $ 0.00027953 $ 0.00026365 $ 315
Nov 07, 2021 $ 0.00027821 $ 0.00027949 $ 0.00025092 $ 146
Nov 06, 2021 $ 0.00027326 $ 0.00027939 $ 0.00025104 $ 126
Nov 05, 2021 $ 0.00026432 $ 0.00027984 $ 0.00024006 $ 153
Nov 04, 2021 $ 0.00027727 $ 0.00028030 $ 0.00023587 $ 386

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more