BTC/USD$ 13,104
BTC/EUR€ 11,033
BTC/CNY¥ 87,600
BTC/GBP£ 10,069
BTC/RUB₽ 990,602
BTC volume
$ 4.54B
$ 4.54B
Altcoin volume
$ 10.17B
$ 10.17B
Crypto market cap
$ 370.85B
$ 370.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockchain Exchange Alliance |
BXA |
$ 0.002228 | +1.25 % | $ 0.002237 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.00220021 | $ 0.00234362 |
| Oct 22, 2020 | $ 0.00220788 | $ 0.00234623 |
| Oct 21, 2020 | $ 0.00217941 | $ 0.00224502 |
| Oct 20, 2020 | $ 0.00214581 | $ 0.00216708 |
| Oct 19, 2020 | $ 0.00199872 | $ 0.00218437 |
| Oct 18, 2020 | $ 0.00207066 | $ 0.00218408 |
| Oct 17, 2020 | $ 0.00216003 | $ 0.00216107 |
| Oct 16, 2020 | $ 0.00215223 | $ 0.00226210 |
| Oct 15, 2020 | $ 0.00207022 | $ 0.00216745 |
| Oct 14, 2020 | $ 0.00205694 | $ 0.00229498 |
| Oct 13, 2020 | $ 0.00217150 | $ 0.00230644 |
| Oct 12, 2020 | $ 0.00219284 | $ 0.00239549 |
| Oct 11, 2020 | $ 0.00204733 | $ 0.00216920 |
| Oct 10, 2020 | $ 0.00203440 | $ 0.00217058 |
| Oct 09, 2020 | $ 0.00210181 | $ 0.00228545 |
| Oct 08, 2020 | $ 0.00218683 | $ 0.00228909 |
| Oct 07, 2020 | $ 0.00224218 | $ 0.00224295 |
| Oct 06, 2020 | $ 0.00222799 | $ 0.00225680 |
| Oct 05, 2020 | $ 0.00205093 | $ 0.00225193 |
| Oct 04, 2020 | $ 0.00213691 | $ 0.00214011 |
| Oct 03, 2020 | $ 0.00200556 | $ 0.00232853 |
| Oct 02, 2020 | $ 0.00222190 | $ 0.00244055 |
| Oct 01, 2020 | $ 0.00233775 | $ 0.00233939 |
| Sep 30, 2020 | $ 0.00215678 | $ 0.00225444 |
| Sep 29, 2020 | $ 0.00216944 | $ 0.00226320 |
| Sep 28, 2020 | $ 0.00214021 | $ 0.00229420 |
| Sep 27, 2020 | $ 0.00226469 | $ 0.00227004 |
| Sep 26, 2020 | $ 0.00225584 | $ 0.00237823 |
| Sep 25, 2020 | $ 0.00224755 | $ 0.00246868 |
| Sep 24, 2020 | $ 0.00225686 | $ 0.00238035 |
We will update this as soon as possible. If you like to help, you can contact us.
