BTC/USD$ 47,334
BTC/EUR€ 39,353
BTC/CNY¥ 317,979
BTC/GBP£ 34,070
BTC/RUB₽ 3,478,366
BTC volume
$ 20.08B
$ 20.08B
Altcoin volume
$ 67.60B
$ 67.60B
Crypto market cap
$ 1.35T
$ 1.35T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockchain Exchange Alliance |
BXA |
$ 0.002367 | +2.13 % | $ 0.002415 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.00231738 | $ 0.00286470 |
| Feb 25, 2021 | $ 0.00281886 | $ 0.00296696 |
| Feb 24, 2021 | $ 0.00198923 | $ 0.00256726 |
| Feb 23, 2021 | $ 0.00244512 | $ 0.00252062 |
| Feb 22, 2021 | $ 0.00216602 | $ 0.00274993 |
| Feb 21, 2021 | $ 0.00229903 | $ 0.00287574 |
| Feb 20, 2021 | $ 0.00223969 | $ 0.00287542 |
| Feb 19, 2021 | $ 0.00279631 | $ 0.00281215 |
| Feb 18, 2021 | $ 0.00258012 | $ 0.00260981 |
| Feb 17, 2021 | $ 0.00208537 | $ 0.00210415 |
| Feb 16, 2021 | $ 0.00196752 | $ 0.00201640 |
| Feb 15, 2021 | $ 0.00191775 | $ 0.00195916 |
| Feb 14, 2021 | $ 0.00194633 | $ 0.00285022 |
| Feb 13, 2021 | $ 0.00188809 | $ 0.00192569 |
| Feb 12, 2021 | $ 0.00189749 | $ 0.00195086 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00194470 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00236672 |
| Feb 09, 2021 | $ 0.00232640 | $ 0.00237702 |
| Feb 08, 2021 | $ 0.00232333 | $ 0.00232685 |
| Feb 07, 2021 | $ 0.00155573 | $ 0.00309747 |
| Feb 06, 2021 | $ 0.00117856 | $ 0.00161740 |
| Feb 05, 2021 | $ 0.00114918 | $ 0.00115019 |
| Feb 04, 2021 | $ 0.00110982 | $ 0.00116159 |
| Feb 03, 2021 | $ 0.00113035 | $ 0.00113047 |
| Feb 02, 2021 | $ 0.00106586 | $ 0.00134820 |
| Feb 01, 2021 | $ 0.00100631 | $ 0.00138382 |
| Jan 31, 2021 | $ 0.00132532 | $ 0.00136170 |
| Jan 30, 2021 | $ 0.00102919 | $ 0.00104690 |
| Jan 29, 2021 | $ 0.00102882 | $ 0.00115837 |
| Jan 28, 2021 | $ 0.00100287 | $ 0.00125352 |
| Jan 27, 2021 | $ 0.00091265 | $ 0.00130272 |
We will update this as soon as possible. If you like to help, you can contact us.
