BTC/USD
$ 47,334  2.12%
BTC/EUR
€ 39,353  2.36%
BTC/CNY
¥ 317,979  1.94%
BTC/GBP
£ 34,070  2.33%
BTC/RUB
₽ 3,478,366  2.59%
BTC volume
$ 20.08B
Altcoin volume
$ 67.60B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockchain Exchange Alliance

BXA

$ 0.002367 +2.13 % $ 0.002415 $ 0.002311 $ 90.49K
Blockchain-exchange-alliance

Blockchain Exchange Alliance BXA

Last price
$ 0.002367
%
+2.13 %
24 high
$ 0.002415
24 low
$ 0.002311
24 volume
# Coins
Market cap
Blockchain Exchange Alliance BXA historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.00231738 $ 0.00286470 $ 0.00221203 $ 85,637
Feb 25, 2021 $ 0.00281886 $ 0.00296696 $ 0.00148842 $ 87,287
Feb 24, 2021 $ 0.00198923 $ 0.00256726 $ 0.00149303 $ 100,196
Feb 23, 2021 $ 0.00244512 $ 0.00252062 $ 0.00181472 $ 79,269
Feb 22, 2021 $ 0.00216602 $ 0.00274993 $ 0.00191883 $ 123,940
Feb 21, 2021 $ 0.00229903 $ 0.00287574 $ 0.00222154 $ 109,966
Feb 20, 2021 $ 0.00223969 $ 0.00287542 $ 0.00216532 $ 127,585
Feb 19, 2021 $ 0.00279631 $ 0.00281215 $ 0.00157287 $ 137,341
Feb 18, 2021 $ 0.00258012 $ 0.00260981 $ 0.00152792 $ 98,422
Feb 17, 2021 $ 0.00208537 $ 0.00210415 $ 0.00151517 $ 127,154
Feb 16, 2021 $ 0.00196752 $ 0.00201640 $ 0.00188339 $ 140,958
Feb 15, 2021 $ 0.00191775 $ 0.00195916 $ 0.00142607 $ 162,245
Feb 14, 2021 $ 0.00194633 $ 0.00285022 $ 0.00144724 $ 119,465
Feb 13, 2021 $ 0.00188809 $ 0.00192569 $ 0.00140785 $ 124,343
Feb 12, 2021 $ 0.00189749 $ 0.00195086 $ 0.00140566 $ 237,520
Feb 11, 2021 $ 0.00144030 $ 0.00194470 $ 0.00133962 $ 177,390
Feb 10, 2021 $ 0.00179518 $ 0.00236672 $ 0.00175099 $ 143,079
Feb 09, 2021 $ 0.00232640 $ 0.00237702 $ 0.00182530 $ 57,697
Feb 08, 2021 $ 0.00232333 $ 0.00232685 $ 0.00115556 $ 214,999
Feb 07, 2021 $ 0.00155573 $ 0.00309747 $ 0.00115972 $ 121,088
Feb 06, 2021 $ 0.00117856 $ 0.00161740 $ 0.00114822 $ 121,970
Feb 05, 2021 $ 0.00114918 $ 0.00115019 $ 0.00109948 $ 214,052
Feb 04, 2021 $ 0.00110982 $ 0.00116159 $ 0.00108726 $ 187,314
Feb 03, 2021 $ 0.00113035 $ 0.00113047 $ 0.00106346 $ 206,286
Feb 02, 2021 $ 0.00106586 $ 0.00134820 $ 0.00100414 $ 221,553
Feb 01, 2021 $ 0.00100631 $ 0.00138382 $ 0.00097902 $ 244,925
Jan 31, 2021 $ 0.00132532 $ 0.00136170 $ 0.00097503 $ 193,403
Jan 30, 2021 $ 0.00102919 $ 0.00104690 $ 0.00098645 $ 167,783
Jan 29, 2021 $ 0.00102882 $ 0.00115837 $ 0.00095995 $ 317,215
Jan 28, 2021 $ 0.00100287 $ 0.00125352 $ 0.00090631 $ 228,207
Jan 27, 2021 $ 0.00091265 $ 0.00130272 $ 0.00090708 $ 239,329

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more