X
BTC/USD
$ 50,338  1.27%
BTC/EUR
€ 41,695  0.93%
BTC/CNY
¥ 339,513  1.07%
BTC/GBP
£ 35,779  0.93%
BTC/RUB
₽ 3,673,965  1.77%
BTC volume
$ 23.92B
Altcoin volume
$ 166.71B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockchain Exchange Alliance

BXA

$ 0.003202 -5.10 % $ 0.003449 $ 0.003084 $ 7.45K
Blockchain-exchange-alliance

Blockchain Exchange Alliance BXA

Last price
$ 0.003202
%
-5.10 %
24 high
$ 0.003449
24 low
$ 0.003084
24 volume
$ 7.45K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade Buy / Sell
Watchlist Portfolio
Blockchain Exchange Alliance BXA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00337424 $ 0.00343453 $ 0.00317805 $ 14,251
May 12, 2021 $ 0.00324083 $ 0.00345496 $ 0.00315153 $ 6,069
May 11, 2021 $ 0.00325132 $ 0.00341106 $ 0.00311879 $ 5,351
May 10, 2021 $ 0.00337309 $ 0.00357737 $ 0.00317719 $ 7,464
May 09, 2021 $ 0.00353797 $ 0.00370555 $ 0.00310421 $ 3,410
May 08, 2021 $ 0.00371959 $ 0.00387947 $ 0.00308926 $ 1,322
May 07, 2021 $ 0.00368638 $ 0.00381367 $ 0.00338482 $ 5,911
May 06, 2021 $ 0.00375715 $ 0.00409275 $ 0.00349711 $ 44,215
May 05, 2021 $ 0.00406030 $ 0.00417170 $ 0.00365083 $ 38,039
May 04, 2021 $ 0.00406965 $ 0.00440573 $ 0.00379697 $ 43,023
May 03, 2021 $ 0.00438738 $ 0.00466516 $ 0.00408272 $ 43,147
May 02, 2021 $ 0.00424541 $ 0.00487256 $ 0.00382805 $ 17,696
May 01, 2021 $ 0.00479583 $ 0.00480196 $ 0.00428850 $ 43,936
Apr 30, 2021 $ 0.00459525 $ 0.00515747 $ 0.00402277 $ 78,514
Apr 29, 2021 $ 0.00454108 $ 0.00675487 $ 0.00401258 $ 69,202
Apr 28, 2021 $ 0.00504813 $ 0.00534030 $ 0.00479026 $ 70,223
Apr 27, 2021 $ 0.00502065 $ 0.00562664 $ 0.00481504 $ 77,137
Apr 26, 2021 $ 0.00514570 $ 0.00734878 $ 0.00437120 $ 112,239
Apr 25, 2021 $ 0.00463460 $ 0.00672571 $ 0.00430815 $ 83,012
Apr 24, 2021 $ 0.00441083 $ 0.00505553 $ 0.00376407 $ 108,133
Apr 23, 2021 $ 0.00393978 $ 0.00424648 $ 0.00370469 $ 82,901
Apr 22, 2021 $ 0.00383280 $ 0.00474852 $ 0.00368767 $ 79,304
Apr 21, 2021 $ 0.00432261 $ 0.00572724 $ 0.00361351 $ 89,019
Apr 20, 2021 $ 0.00410466 $ 0.00596193 $ 0.00395107 $ 52,909
Apr 19, 2021 $ 0.00445264 $ 0.00669959 $ 0.00367513 $ 115,414
Apr 18, 2021 $ 0.00503048 $ 0.00506983 $ 0.00379454 $ 186,496
Apr 17, 2021 $ 0.00429539 $ 0.00484914 $ 0.00412504 $ 136,073
Apr 16, 2021 $ 0.00435261 $ 0.00475129 $ 0.00388450 $ 160,611
Apr 15, 2021 $ 0.00470389 $ 0.00549566 $ 0.00463920 $ 118,050
Apr 14, 2021 $ 0.00537062 $ 0.00695147 $ 0.00454739 $ 180,555

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept