Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Blockchain Exchange Alliance |
BXA |
$ 0.002367 | +2.13 % | $ 0.002415 |
Date | Close | 24 high |
---|---|---|
Feb 26, 2021 | $ 0.00231738 | $ 0.00286470 |
Feb 25, 2021 | $ 0.00281886 | $ 0.00296696 |
Feb 24, 2021 | $ 0.00198923 | $ 0.00256726 |
Feb 23, 2021 | $ 0.00244512 | $ 0.00252062 |
Feb 22, 2021 | $ 0.00216602 | $ 0.00274993 |
Feb 21, 2021 | $ 0.00229903 | $ 0.00287574 |
Feb 20, 2021 | $ 0.00223969 | $ 0.00287542 |
Feb 19, 2021 | $ 0.00279631 | $ 0.00281215 |
Feb 18, 2021 | $ 0.00258012 | $ 0.00260981 |
Feb 17, 2021 | $ 0.00208537 | $ 0.00210415 |
Feb 16, 2021 | $ 0.00196752 | $ 0.00201640 |
Feb 15, 2021 | $ 0.00191775 | $ 0.00195916 |
Feb 14, 2021 | $ 0.00194633 | $ 0.00285022 |
Feb 13, 2021 | $ 0.00188809 | $ 0.00192569 |
Feb 12, 2021 | $ 0.00189749 | $ 0.00195086 |
Feb 11, 2021 | $ 0.00144030 | $ 0.00194470 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00236672 |
Feb 09, 2021 | $ 0.00232640 | $ 0.00237702 |
Feb 08, 2021 | $ 0.00232333 | $ 0.00232685 |
Feb 07, 2021 | $ 0.00155573 | $ 0.00309747 |
Feb 06, 2021 | $ 0.00117856 | $ 0.00161740 |
Feb 05, 2021 | $ 0.00114918 | $ 0.00115019 |
Feb 04, 2021 | $ 0.00110982 | $ 0.00116159 |
Feb 03, 2021 | $ 0.00113035 | $ 0.00113047 |
Feb 02, 2021 | $ 0.00106586 | $ 0.00134820 |
Feb 01, 2021 | $ 0.00100631 | $ 0.00138382 |
Jan 31, 2021 | $ 0.00132532 | $ 0.00136170 |
Jan 30, 2021 | $ 0.00102919 | $ 0.00104690 |
Jan 29, 2021 | $ 0.00102882 | $ 0.00115837 |
Jan 28, 2021 | $ 0.00100287 | $ 0.00125352 |
Jan 27, 2021 | $ 0.00091265 | $ 0.00130272 |
We will update this as soon as possible. If you like to help, you can contact us.