BTC/USD
$ 13,104  1.25%
BTC/EUR
€ 11,033  1.28%
BTC/CNY
¥ 87,600  1.39%
BTC/GBP
£ 10,069  1.34%
BTC/RUB
₽ 990,602  1.23%
BTC volume
$ 4.54B
Altcoin volume
$ 10.17B
Crypto market cap
$ 370.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockchain Exchange Alliance

BXA

$ 0.002228 +1.25 % $ 0.002237 $ 0.002191 $ 221.61K
Blockchain-exchange-alliance

Blockchain Exchange Alliance BXA

Last price
$ 0.002228
%
+1.25 %
24 high
$ 0.002237
24 low
$ 0.002191
24 volume
# Coins
Market cap
Blockchain Exchange Alliance BXA historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00220021 $ 0.00234362 $ 0.00216805 $ 226,923
Oct 22, 2020 $ 0.00220788 $ 0.00234623 $ 0.00207192 $ 55,133
Oct 21, 2020 $ 0.00217941 $ 0.00224502 $ 0.00207139 $ 167,649
Oct 20, 2020 $ 0.00214581 $ 0.00216708 $ 0.00198861 $ 200,217
Oct 19, 2020 $ 0.00199872 $ 0.00218437 $ 0.00198506 $ 205,838
Oct 18, 2020 $ 0.00207066 $ 0.00218408 $ 0.00204449 $ 208,464
Oct 17, 2020 $ 0.00216003 $ 0.00216107 $ 0.00203134 $ 273,260
Oct 16, 2020 $ 0.00215223 $ 0.00226210 $ 0.00202942 $ 173,363
Oct 15, 2020 $ 0.00207022 $ 0.00216745 $ 0.00194025 $ 59,941
Oct 14, 2020 $ 0.00205694 $ 0.00229498 $ 0.00192375 $ 136,073
Oct 13, 2020 $ 0.00217150 $ 0.00230644 $ 0.00194730 $ 171,074
Oct 12, 2020 $ 0.00219284 $ 0.00239549 $ 0.00204393 $ 159,526
Oct 11, 2020 $ 0.00204733 $ 0.00216920 $ 0.00203140 $ 231,975
Oct 10, 2020 $ 0.00203440 $ 0.00217058 $ 0.00199220 $ 226,368
Oct 09, 2020 $ 0.00210181 $ 0.00228545 $ 0.00198909 $ 223,683
Oct 08, 2020 $ 0.00218683 $ 0.00228909 $ 0.00200558 $ 155,470
Oct 07, 2020 $ 0.00224218 $ 0.00224295 $ 0.00201312 $ 153,849
Oct 06, 2020 $ 0.00222799 $ 0.00225680 $ 0.00202270 $ 229,336
Oct 05, 2020 $ 0.00205093 $ 0.00225193 $ 0.00193064 $ 182,530
Oct 04, 2020 $ 0.00213691 $ 0.00214011 $ 0.00189990 $ 192,973
Oct 03, 2020 $ 0.00200556 $ 0.00232853 $ 0.00200134 $ 181,783
Oct 02, 2020 $ 0.00222190 $ 0.00244055 $ 0.00218315 $ 139,261
Oct 01, 2020 $ 0.00233775 $ 0.00233939 $ 0.00211286 $ 171,324
Sep 30, 2020 $ 0.00215678 $ 0.00225444 $ 0.00213509 $ 158,542
Sep 29, 2020 $ 0.00216944 $ 0.00226320 $ 0.00213024 $ 208,006
Sep 28, 2020 $ 0.00214021 $ 0.00229420 $ 0.00213693 $ 77,464
Sep 27, 2020 $ 0.00226469 $ 0.00227004 $ 0.00214973 $ 149,021
Sep 26, 2020 $ 0.00225584 $ 0.00237823 $ 0.00213933 $ 136,107
Sep 25, 2020 $ 0.00224755 $ 0.00246868 $ 0.00214488 $ 84,545
Sep 24, 2020 $ 0.00225686 $ 0.00238035 $ 0.00217001 $ 102,960

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more