X
BTC/USD
$ 39,687  -0.48%
BTC/EUR
€ 33,454  -0.61%
BTC/CNY
¥ 263,549  -0.58%
BTC/GBP
£ 28,530  -0.55%
BTC/RUB
₽ 2,859,338  -0.64%
BTC volume
$ 9.67B
Altcoin volume
$ 41.86B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockchain Property

BPF

$ 0.000155 -0.40 % $ 0.000157 $ 0.000153 $ 383.00
Blockchain-property

Blockchain Property BPF

Last price
$ 0.000155
%
-0.40 %
24 high
$ 0.000157
24 low
$ 0.000153
24 volume
# Coins
Market cap
Blockchain Property BPF historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.00015567 $ 0.00016404 $ 0.00015446 $ 337
Jul 31, 2021 $ 0.00015764 $ 0.00015975 $ 0.00015045 $ 185
Jul 30, 2021 $ 0.00015482 $ 0.00015482 $ 0.00014703 $ 833
Jul 29, 2021 $ 0.00015072 $ 0.00015238 $ 0.00014712 $ 392
Jul 28, 2021 $ 0.00014795 $ 0.00018624 $ 0.00014570 $ 5,034
Jul 27, 2021 $ 0.00018360 $ 0.00019731 $ 0.00017449 $ 5,380
Jul 26, 2021 $ 0.00018244 $ 0.00020206 $ 0.00018036 $ 121
Jul 25, 2021 $ 0.00018195 $ 0.00018339 $ 0.00017607 $ 127
Jul 24, 2021 $ 0.00018246 $ 0.00018503 $ 0.00017879 $ 305
Jul 23, 2021 $ 0.00018148 $ 0.00018346 $ 0.00017088 $ 410
Jul 22, 2021 $ 0.00017890 $ 0.00018107 $ 0.00017494 $ 208
Jul 21, 2021 $ 0.00017802 $ 0.00018081 $ 0.00015874 $ 247
Jul 20, 2021 $ 0.00016011 $ 0.00016914 $ 0.00015444 $ 536
Jul 19, 2021 $ 0.00016783 $ 0.00018501 $ 0.00016765 $ 182
Jul 18, 2021 $ 0.00018461 $ 0.00020087 $ 0.00018379 $ 2,264
Jul 17, 2021 $ 0.00019443 $ 0.00020334 $ 0.00019414 $ 2,075
Jul 16, 2021 $ 0.00020073 $ 0.00021361 $ 0.00019999 $ 246
Jul 15, 2021 $ 0.00020882 $ 0.00021413 $ 0.00019784 $ 2,440
Jul 14, 2021 $ 0.00020259 $ 0.00021550 $ 0.00019750 $ 3,407
Jul 13, 2021 $ 0.00021279 $ 0.00023190 $ 0.00021011 $ 3,922
Jul 12, 2021 $ 0.00022788 $ 0.00025963 $ 0.00022503 $ 3,572
Jul 11, 2021 $ 0.00024657 $ 0.00025361 $ 0.00024502 $ 2,876
Jul 10, 2021 $ 0.00025171 $ 0.00025610 $ 0.00024562 $ 2,735
Jul 09, 2021 $ 0.00025213 $ 0.00025317 $ 0.00025095 $ 5,624

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more