BTC/USD
$ 8,321  0.18%
BTC/EUR
€ 7,544  0.17%
BTC/CNY
¥ 58,727  -0.06%
BTC/GBP
£ 6,641  0.79%
BTC/RUB
₽ 548,898  -0.09%
BTC volume
$ 6.97B
Altcoin volume
$ 12.43B
Crypto market cap
$ 217.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockchaincapital

BCAP

$ 4.8226249 0 % $ 4.8226249 $ 4.8226249 10,000,000 $ 48,226,249
Blockchaincapital

blockchaincapital BCAP

Last price
$ 4.8226249
%
0 %
24 high
$ 4.8226249
24 low
$ 4.8226249
24 volume
# Coins
10.00M
Market cap
$ 48.22M
Buy / Sell
Crypto Credit
blockchaincapital BCAP historical data
Date Close 24 high 24 low volume
$ Oct 13, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 12, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 11, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 10, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 09, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 08, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 07, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 06, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 05, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 04, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 03, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 02, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Oct 01, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 30, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 29, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 28, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 27, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 26, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 25, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 24, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 23, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 22, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 21, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 20, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 19, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 18, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 17, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 16, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 15, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0
$ Sep 14, 2019 $ 4.8226249 $ 4.8226249 $ 4.8226249 $ 0

We will update this as soon as possible. If you like to help, you can contact us.