X
BTC/USD
$ 49,043  -0.83%
BTC/EUR
€ 43,462  -0.67%
BTC/CNY
¥ 333,759  -1.88%
BTC/GBP
£ 37,003  -1.04%
BTC/RUB
₽ 3,657,345  -0.62%
BTC volume
$ 16.73B
Altcoin volume
$ 76.99B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockcloud

BLOC

$ 0.000290 -5.02 % $ 0.000318 $ 0.000144 $ 157.40K
Blockcloud

Blockcloud BLOC

Last price
$ 0.000290
%
-5.02 %
24 high
$ 0.000318
24 low
$ 0.000144
24 volume
# Coins
Market cap
Blockcloud BLOC historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.00030570 $ 0.00033716 $ 0.00019783 $ 63,257
Dec 04, 2021 $ 0.00021358 $ 0.00021528 $ 0.00015745 $ 187,253
Dec 03, 2021 $ 0.00018079 $ 0.00040095 $ 0.00017992 $ 43,456
Dec 02, 2021 $ 0.00037343 $ 0.00040142 $ 0.00037095 $ 85,055
Dec 01, 2021 $ 0.00039988 $ 0.00043748 $ 0.00036727 $ 81,240
Nov 30, 2021 $ 0.00037579 $ 0.00042147 $ 0.00037407 $ 103,116
Nov 29, 2021 $ 0.00041213 $ 0.00042457 $ 0.00035887 $ 115,673
Nov 28, 2021 $ 0.00036111 $ 0.00036523 $ 0.00032975 $ 143,214
Nov 27, 2021 $ 0.00035747 $ 0.00038343 $ 0.00032046 $ 70,821
Nov 26, 2021 $ 0.00037525 $ 0.00039089 $ 0.00032811 $ 143,142
Nov 25, 2021 $ 0.00037040 $ 0.00041491 $ 0.00036357 $ 129,254
Nov 24, 2021 $ 0.00036557 $ 0.00161921 $ 0.00017381 $ 76,303
Nov 23, 2021 $ 0.00017748 $ 0.00019313 $ 0.00015754 $ 54,350
Nov 22, 2021 $ 0.00016223 $ 0.00039499 $ 0.00016194 $ 53,432
Nov 21, 2021 $ 0.00038693 $ 0.00174696 $ 0.00020637 $ 84,018
Nov 20, 2021 $ 0.00038115 $ 0.00042314 $ 0.00023945 $ 79,980
Nov 19, 2021 $ 0.00023988 $ 0.00024665 $ 0.00019489 $ 57,932
Nov 18, 2021 $ 0.00019723 $ 0.00039221 $ 0.00019587 $ 87,580
Nov 17, 2021 $ 0.00038459 $ 0.00042444 $ 0.00026607 $ 76,922
Nov 16, 2021 $ 0.00029030 $ 0.00042194 $ 0.00026533 $ 97,155
Nov 15, 2021 $ 0.00032042 $ 0.00197366 $ 0.00030426 $ 135,530
Nov 14, 2021 $ 0.00191610 $ 0.00196868 $ 0.00028442 $ 211,895
Nov 13, 2021 $ 0.00034463 $ 0.00048765 $ 0.00033711 $ 87,225
Nov 12, 2021 $ 0.00045730 $ 0.00214202 $ 0.00041041 $ 96,187
Nov 11, 2021 $ 0.00207629 $ 0.00250295 $ 0.00045468 $ 262,930
Nov 10, 2021 $ 0.00234263 $ 0.00279991 $ 0.00193346 $ 612,114
Nov 09, 2021 $ 0.00208250 $ 0.00238034 $ 0.00186699 $ 237,673
Nov 08, 2021 $ 0.00201395 $ 0.00295297 $ 0.00195522 $ 623,496
Nov 07, 2021 $ 0.00208343 $ 0.00245200 $ 0.00198302 $ 495,164
Nov 06, 2021 $ 0.00232307 $ 0.00366240 $ 0.00127003 $ 2,971,322

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more