BTC/USD
$ 9,223  -0.21%
BTC/EUR
€ 8,188  -0.15%
BTC/CNY
¥ 65,045  3.52%
BTC/GBP
£ 7,354  -0.07%
BTC/RUB
₽ 650,944  -0.05%
BTC volume
$ 4.40B
Altcoin volume
$ 12.80B
Crypto market cap
$ 253.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockcloud

BLOC

$ 0.000092 -0.21 % $ 0.000092 $ 0.000092 $ 45.85K
Blockcloud

blockcloud BLOC

Last price
$ 0.000092
%
-0.21 %
24 high
$ 0.000092
24 low
$ 0.000092
24 volume
# Coins
Market cap
blockcloud BLOC historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 48,902
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 64,169
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009219 $ 30,133
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 58,340
Jul 05, 2020 $ 0.00009097 $ 0.00018203 $ 0.00008972 $ 61,903
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 45,923
Jul 03, 2020 $ 0.00009077 $ 0.00072925 $ 0.00009063 $ 37,183
Jul 02, 2020 $ 0.00009101 $ 0.00009277 $ 0.00008970 $ 77,052
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 58,849
Jun 30, 2020 $ 0.00009149 $ 0.00009206 $ 0.00009079 $ 44,893
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 59,244
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 43,829
Jun 27, 2020 $ 0.00009017 $ 0.00018372 $ 0.00008874 $ 61,136
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 53,513
Jun 25, 2020 $ 0.00009255 $ 0.00018593 $ 0.00009013 $ 45,452
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 53,455
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 51,253
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 92,715
Jun 21, 2020 $ 0.00009301 $ 0.00009427 $ 0.00009295 $ 27,553
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 46,990
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 60,228
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 48,419
Jun 17, 2020 $ 0.00009464 $ 0.00019014 $ 0.00009262 $ 41,983
Jun 16, 2020 $ 0.00009532 $ 0.00019173 $ 0.00009390 $ 49,829
Jun 14, 2020 $ 0.00018688 $ 0.00018956 $ 0.00009340 $ 57,544
Jun 13, 2020 $ 0.00018943 $ 0.00018989 $ 0.00009422 $ 27,380
Jun 12, 2020 $ 0.00018950 $ 0.00019101 $ 0.00009371 $ 40,975
Jun 11, 2020 $ 0.00018565 $ 0.00019580 $ 0.00009259 $ 135,799
Jun 10, 2020 $ 0.00009889 $ 0.00019641 $ 0.00009717 $ 58,732

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more