BTC/USD
$ 7,920  -2.18%
BTC/EUR
€ 7,114  -2.13%
BTC/CNY
¥ 55,829  -2.34%
BTC/GBP
£ 6,165  -2.05%
BTC/RUB
₽ 521,668  -1.71%
BTC volume
$ 6.96B
Altcoin volume
$ 13.42B
Crypto market cap
$ 208.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockcloud

BLOC

$ 0.00079199 -2.18 % $ 0.00081147 $ 0.00072787 $ 32,613
Blockcloud

blockcloud BLOC

Last price
$ 0.00079199
%
-2.18 %
24 high
$ 0.00081147
24 low
$ 0.00072787
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
blockcloud BLOC historical data
Date Close 24 high 24 low volume
$ Oct 17, 2019 $ 0.00080961 $ 0.00081381 $ 0.00056075 $ 31,469
$ Oct 16, 2019 $ 0.00064199 $ 0.00065524 $ 0.00055689 $ 22,355
$ Oct 15, 2019 $ 0.00057259 $ 0.00058861 $ 0.00057065 $ 16,076
$ Oct 14, 2019 $ 0.00058549 $ 0.00058691 $ 0.00057702 $ 15,618
$ Oct 13, 2019 $ 0.00058142 $ 0.00059295 $ 0.00057703 $ 13,505
$ Oct 12, 2019 $ 0.00058243 $ 0.00083197 $ 0.00058090 $ 14,617
$ Oct 11, 2019 $ 0.00058104 $ 0.00067231 $ 0.00050557 $ 24,219
$ Oct 10, 2019 $ 0.00060107 $ 0.00069047 $ 0.00059303 $ 19,670
$ Oct 09, 2019 $ 0.00068745 $ 0.00069114 $ 0.00057142 $ 18,892
$ Oct 08, 2019 $ 0.00057435 $ 0.00066610 $ 0.00057023 $ 57,431
$ Oct 07, 2019 $ 0.00065815 $ 0.00071946 $ 0.00063131 $ 70,932
$ Oct 06, 2019 $ 0.00071487 $ 0.00088611 $ 0.00063250 $ 45,099
$ Oct 05, 2019 $ 0.00073093 $ 0.00073673 $ 0.00064339 $ 67,436
$ Oct 04, 2019 $ 0.00065605 $ 0.00081718 $ 0.00056700 $ 183,900
$ Oct 03, 2019 $ 0.00057761 $ 0.00067309 $ 0.00056799 $ 158,790
$ Oct 02, 2019 $ 0.00067169 $ 0.00067181 $ 0.00057815 $ 198,766
$ Oct 01, 2019 $ 0.00066690 $ 0.00084850 $ 0.00058188 $ 171,695
$ Sep 30, 2019 $ 0.00066474 $ 0.00118253 $ 0.00056157 $ 237,751
$ Sep 29, 2019 $ 0.00097033 $ 0.00123792 $ 0.00072153 $ 323,711
$ Sep 28, 2019 $ 0.00123629 $ 0.00156927 $ 0.00106185 $ 260,411
$ Sep 27, 2019 $ 0.00148438 $ 0.00215954 $ 0.00131968 $ 309,241
$ Sep 26, 2019 $ 0.00177801 $ 0.00302780 $ 0.00161007 $ 423,283
$ Sep 25, 2019 $ 0.00177622 $ 0.00352470 $ 0.00150679 $ 351,688
$ Sep 24, 2019 $ 0.00333586 $ 0.00343235 $ 0.00209075 $ 1,925,644
$ Sep 23, 2019 $ 0.00281967 $ 0.00312262 $ 0.00257987 $ 638,533
$ Sep 22, 2019 $ 0.00312063 $ 0.00381675 $ 0.00310186 $ 933,297
$ Sep 21, 2019 $ 0.00340413 $ 0.00397185 $ 0.00313930 $ 887,893
$ Sep 20, 2019 $ 0.00336278 $ 0.00432605 $ 0.00315666 $ 650,267
$ Sep 19, 2019 $ 0.00431956 $ 0.00449001 $ 0.00410834 $ 1,154,345
$ Sep 18, 2019 $ 0.00437979 $ 0.00471845 $ 0.00347648 $ 1,157,924

We will update this as soon as possible. If you like to help, you can contact us.