BTC/USD
$ 13,835  1.99%
BTC/EUR
€ 11,866  1.92%
BTC/CNY
¥ 96,454  4.80%
BTC/GBP
£ 10,714  2.07%
BTC/RUB
₽ 1,075,435  0.37%
BTC volume
$ 7.35B
Altcoin volume
$ 10.22B
Crypto market cap
$ 390.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockcloud

BLOC

$ 0.000138 -74.50 % $ 0.000549 $ 0.000137 $ 25.05K
Blockcloud

Blockcloud BLOC

Last price
$ 0.000138
%
-74.50 %
24 high
$ 0.000549
24 low
$ 0.000137
24 volume
# Coins
Market cap
Blockcloud BLOC historical data
Date Close 24 high 24 low volume
Oct 30, 2020 $ 0.00054262 $ 0.00054710 $ 0.00013142 $ 5,860
Oct 29, 2020 $ 0.00013459 $ 0.00013638 $ 0.00012997 $ 32,731
Oct 28, 2020 $ 0.00013287 $ 0.00013851 $ 0.00012917 $ 59,105
Oct 27, 2020 $ 0.00013681 $ 0.00013780 $ 0.00013065 $ 77,086
Oct 26, 2020 $ 0.00013074 $ 0.00013239 $ 0.00012813 $ 70,742
Oct 25, 2020 $ 0.00013039 $ 0.00013341 $ 0.00012916 $ 45,040
Oct 24, 2020 $ 0.00013123 $ 0.00026033 $ 0.00012890 $ 33,971
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 23,586
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 40,583
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011904 $ 110,484
Oct 20, 2020 $ 0.00011921 $ 0.00047402 $ 0.00011694 $ 62,288
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 98,659
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 48,693
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 29,068
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 54,120
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 63,026
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 60,193
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 67,699
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011232 $ 102,627
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 50,784
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 62,163
Oct 09, 2020 $ 0.00011062 $ 0.00021819 $ 0.00010847 $ 78,935
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 98,970
Oct 07, 2020 $ 0.00010677 $ 0.00021349 $ 0.00010559 $ 55,428
Oct 06, 2020 $ 0.00021219 $ 0.00021582 $ 0.00010538 $ 93,481
Oct 05, 2020 $ 0.00010794 $ 0.00010795 $ 0.00010640 $ 92,634
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 66,444
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 51,363
Oct 02, 2020 $ 0.00010580 $ 0.00032004 $ 0.00010395 $ 52,815
Oct 01, 2020 $ 0.00010626 $ 0.00021806 $ 0.00010470 $ 86,835
Sep 30, 2020 $ 0.00010783 $ 0.00021607 $ 0.00010675 $ 32,930

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more