BTC/USD
$ 10,499  -0.40%
BTC/EUR
€ 9,357  -0.49%
BTC/CNY
¥ 74,088  -1.40%
BTC/GBP
£ 8,379  -0.36%
BTC/RUB
₽ 674,556  -0.60%
BTC volume
$ 12.60B
Altcoin volume
$ 17.55B
Crypto market cap
$ 278.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockcloud

BLOC

$ 0.00671928 -0.40 % $ 0.00697152 $ 0.00669974 $ 251,576
Blockcloud

blockcloud BLOC

Last price
$ 0.00671928
%
-0.40 %
24 high
$ 0.00697152
24 low
$ 0.00669974
24 volume
# Coins
Market cap
blockcloud BLOC historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.00674623 $ 0.00696355 $ 0.00631268 $ 254,677
$ Jul 18, 2019 $ 0.00681477 $ 0.00693388 $ 0.00594996 $ 1,344,210
$ Jul 17, 2019 $ 0.00601894 $ 0.00668911 $ 0.00582849 $ 2,668,859
$ Jul 16, 2019 $ 0.00612649 $ 0.00776874 $ 0.00568538 $ 3,366,162
$ Jul 15, 2019 $ 0.00760397 $ 0.00815299 $ 0.00662490 $ 3,283,375
$ Jul 14, 2019 $ 0.00735764 $ 0.00933745 $ 0.00733830 $ 3,788,197
$ Jul 13, 2019 $ 0.00898428 $ 0.01001630 $ 0.00866585 $ 3,599,770
$ Jul 12, 2019 $ 0.00944223 $ 0.01078014 $ 0.00701145 $ 3,988,765
$ Jul 11, 2019 $ 0.00920014 $ 0.01109397 $ 0.00639023 $ 4,046,989
$ Jul 10, 2019 $ 0.00726258 $ 0.01309928 $ 0.00704814 $ 170,346
$ Jul 09, 2019 $ 0.00854317 $ 0.01411426 $ 0.00814901 $ 128,269
$ Jul 08, 2019 $ 0.01291671 $ 0.01347108 $ 0.01236057 $ 2,343,605
$ Jul 07, 2019 $ 0.01308804 $ 0.01406833 $ 0.00903538 $ 763,128
$ Jul 06, 2019 $ 0.00911960 $ 0.01440879 $ 0.00905218 $ 49,519
$ Jul 05, 2019 $ 0.01309298 $ 0.01353071 $ 0.00913947 $ 820,640
$ Jul 04, 2019 $ 0.01318412 $ 0.01496578 $ 0.01299246 $ 968,056
$ Jul 03, 2019 $ 0.01366262 $ 0.01449542 $ 0.01301835 $ 2,660,705
$ Jul 02, 2019 $ 0.01420081 $ 0.01624355 $ 0.00976835 $ 4,901,336
$ Jul 01, 2019 $ 0.01049118 $ 0.01677269 $ 0.01028252 $ 68,578
$ Jun 30, 2019 $ 0.01616377 $ 0.01771910 $ 0.01585887 $ 5,820,195
$ Jun 29, 2019 $ 0.01652157 $ 0.01690815 $ 0.01596658 $ 5,737,467
$ Jun 28, 2019 $ 0.01681148 $ 0.01713494 $ 0.01553501 $ 6,660,525
$ Jun 27, 2019 $ 0.01583895 $ 0.01922729 $ 0.01521892 $ 7,372,226
$ Jun 26, 2019 $ 0.01809689 $ 0.01980532 $ 0.01788582 $ 6,392,786
$ Jun 25, 2019 $ 0.01868849 $ 0.01986559 $ 0.01794898 $ 3,336,038
$ Jun 24, 2019 $ 0.01898460 $ 0.01962016 $ 0.01203648 $ 6,095,629
$ Jun 23, 2019 $ 0.01813447 $ 0.01865694 $ 0.01779011 $ 5,373,863
$ Jun 22, 2019 $ 0.01838638 $ 0.01902459 $ 0.01768350 $ 5,562,618
$ Jun 21, 2019 $ 0.01778911 $ 0.01982787 $ 0.01768599 $ 5,216,840
$ Jun 20, 2019 $ 0.01963398 $ 0.02118756 $ 0.01875313 $ 4,168,291

We will update this as soon as possible. If you like to help, you can contact us.