BTC/USD
$ 35,587  0.19%
BTC/EUR
€ 29,982  -0.08%
BTC/CNY
¥ 236,035  0.15%
BTC/GBP
£ 25,826  0.24%
BTC/RUB
₽ 2,617,564  -0.30%
BTC volume
$ 14.75B
Altcoin volume
$ 40.52B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockcloud

BLOC

$ 0.000491 -29.60 % $ 0.000727 $ 0.000446 $ 42.40K
Blockcloud

Blockcloud BLOC

Last price
$ 0.000491
%
-29.60 %
24 high
$ 0.000727
24 low
$ 0.000446
24 volume
# Coins
Market cap
Blockcloud BLOC historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 0.00069728 $ 0.00076165 $ 0.00067244 $ 29,838
Jun 18, 2021 $ 0.00073574 $ 0.00081441 $ 0.00071393 $ 26,234
Jun 17, 2021 $ 0.00079492 $ 0.00085522 $ 0.00069693 $ 35,153
Jun 16, 2021 $ 0.00073723 $ 0.00085098 $ 0.00069277 $ 59,054
Jun 15, 2021 $ 0.00076348 $ 0.00094313 $ 0.00076058 $ 44,394
Jun 14, 2021 $ 0.00093438 $ 0.00096508 $ 0.00077523 $ 112,119
Jun 13, 2021 $ 0.00082971 $ 0.00101707 $ 0.00058455 $ 43,026
Jun 12, 2021 $ 0.00098222 $ 0.00100783 $ 0.00054004 $ 147,518
Jun 11, 2021 $ 0.00064971 $ 0.00105144 $ 0.00056263 $ 38,970
Jun 10, 2021 $ 0.00078244 $ 0.00079529 $ 0.00065073 $ 52,372
Jun 09, 2021 $ 0.00071946 $ 0.00077859 $ 0.00067887 $ 152,630
Jun 08, 2021 $ 0.00077138 $ 0.00093006 $ 0.00070094 $ 123,651
Jun 07, 2021 $ 0.00085362 $ 0.00091791 $ 0.00075516 $ 72,541
Jun 06, 2021 $ 0.00076922 $ 0.00085356 $ 0.00075122 $ 54,687
Jun 05, 2021 $ 0.00081439 $ 0.00087724 $ 0.00077198 $ 78,749
Jun 04, 2021 $ 0.00085592 $ 0.00089682 $ 0.00058007 $ 184,478
Jun 03, 2021 $ 0.00071886 $ 0.00090415 $ 0.00068180 $ 431,955
Jun 02, 2021 $ 0.00076112 $ 0.00080969 $ 0.00072337 $ 87,931
Jun 01, 2021 $ 0.00073253 $ 0.00076695 $ 0.00068474 $ 102,656
May 31, 2021 $ 0.00073618 $ 0.00079094 $ 0.00067650 $ 146,968
May 30, 2021 $ 0.00077903 $ 0.00087189 $ 0.00053771 $ 445,926
May 29, 2021 $ 0.00055403 $ 0.00060710 $ 0.00053428 $ 78,393
May 28, 2021 $ 0.00059557 $ 0.00075971 $ 0.00054427 $ 184,136
May 27, 2021 $ 0.00074075 $ 0.00090009 $ 0.00070697 $ 437,843
May 26, 2021 $ 0.00082728 $ 0.00146492 $ 0.00076984 $ 1,688,501
May 25, 2021 $ 0.00078632 $ 0.00092286 $ 0.00038297 $ 1,365,279
May 24, 2021 $ 0.00041072 $ 0.00044700 $ 0.00026638 $ 173,308
May 23, 2021 $ 0.00028444 $ 0.00044015 $ 0.00025098 $ 95,602
May 22, 2021 $ 0.00043456 $ 0.00044895 $ 0.00034446 $ 103,047
May 21, 2021 $ 0.00036617 $ 0.00050969 $ 0.00035605 $ 113,524
May 20, 2021 $ 0.00048316 $ 0.00062067 $ 0.00043717 $ 140,604

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more