X
BTC/USD
$ 50,799  -0.41%
BTC/EUR
€ 42,826  0.27%
BTC/CNY
¥ 340,674  -0.42%
BTC/GBP
£ 36,739  -0.22%
BTC/RUB
₽ 3,618,990  -0.92%
BTC volume
$ 18.78B
Altcoin volume
$ 55.94B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockcloud

BLOC

$ 0.000508 -0.40 % $ 0.000518 $ 0.000494 $ 65.15K
Blockcloud

Blockcloud BLOC

Last price
$ 0.000508
%
-0.40 %
24 high
$ 0.000518
24 low
$ 0.000494
24 volume
# Coins
Market cap
Blockcloud BLOC historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.00051045 $ 0.00051433 $ 0.00048884 $ 63,225
Mar 06, 2021 $ 0.00048884 $ 0.00049187 $ 0.00047129 $ 43,908
Mar 05, 2021 $ 0.00048803 $ 0.00049445 $ 0.00046381 $ 66,072
Mar 04, 2021 $ 0.00048408 $ 0.00051781 $ 0.00047553 $ 61,934
Mar 03, 2021 $ 0.00050427 $ 0.00052586 $ 0.00048208 $ 83,643
Mar 02, 2021 $ 0.00048449 $ 0.00050210 $ 0.00047120 $ 56,261
Mar 01, 2021 $ 0.00049615 $ 0.00049792 $ 0.00045077 $ 64,793
Feb 28, 2021 $ 0.00045232 $ 0.00046623 $ 0.00043159 $ 71,401
Feb 27, 2021 $ 0.00046173 $ 0.00048302 $ 0.00045097 $ 59,742
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 62,776
Feb 25, 2021 $ 0.00046981 $ 0.00101512 $ 0.00046797 $ 59,706
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 48,864
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 89,919
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 137,040
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 63,649
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 100,966
Feb 19, 2021 $ 0.00055926 $ 0.00108019 $ 0.00050806 $ 98,085
Feb 18, 2021 $ 0.00051602 $ 0.00104838 $ 0.00050930 $ 74,537
Feb 17, 2021 $ 0.00052134 $ 0.00105173 $ 0.00050480 $ 106,022
Feb 16, 2021 $ 0.00098376 $ 0.00100820 $ 0.00094169 $ 106,136
Feb 15, 2021 $ 0.00095887 $ 0.00145336 $ 0.00046000 $ 116,935
Feb 14, 2021 $ 0.00048658 $ 0.00095419 $ 0.00047527 $ 82,642
Feb 13, 2021 $ 0.00094404 $ 0.00095976 $ 0.00047353 $ 116,691
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 65,411
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 56,157
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 45,787
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 67,852
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 89,826

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more