BTC/USD
$ 55,199  -8.09%
BTC/EUR
€ 46,378  -8.17%
BTC/CNY
¥ 380,602  -8.10%
BTC/GBP
£ 40,252  -7.99%
BTC/RUB
₽ 4,118,141  -6.14%
BTC volume
$ 38.22B
Altcoin volume
$ 177.47B
Crypto market cap
$ 1.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockmason

BCPT

$ 0.010354 -10.03 % $ 0.011801 $ 0.010122 $ 3.15K 45.16M $ 467.67K
Blockmason

Blockmason BCPT

Last price
$ 0.010354
%
-10.03 %
24 high
$ 0.011801
24 low
$ 0.010122
24 volume
# Coins
45.16M
Market cap
$ 467.67K
Blockmason BCPT historical data
Date Close 24 high 24 low volume
Apr 17, 2021 $ 0.01150822 $ 0.01301762 $ 0.01129829 $ 5,423
Apr 16, 2021 $ 0.01206323 $ 0.01350295 $ 0.00968016 $ 8,568
Apr 15, 2021 $ 0.01288194 $ 0.01363253 $ 0.01102945 $ 4,793
Apr 14, 2021 $ 0.01347871 $ 0.01450646 $ 0.01320240 $ 5,321
Apr 13, 2021 $ 0.01371002 $ 0.01556219 $ 0.01137447 $ 34,623
Apr 12, 2021 $ 0.01454087 $ 0.01600161 $ 0.01328262 $ 6,538
Apr 11, 2021 $ 0.01567721 $ 0.01686251 $ 0.00983977 $ 16,279
Apr 10, 2021 $ 0.01121712 $ 0.01309188 $ 0.01010596 $ 8,922
Apr 09, 2021 $ 0.01147378 $ 0.01641811 $ 0.00996435 $ 33,800
Apr 08, 2021 $ 0.01000227 $ 0.01074774 $ 0.00782115 $ 11,707
Apr 07, 2021 $ 0.00784744 $ 0.00818871 $ 0.00707693 $ 5,851
Apr 06, 2021 $ 0.00790073 $ 0.00861186 $ 0.00765797 $ 7,653
Apr 05, 2021 $ 0.00817892 $ 0.00899690 $ 0.00754582 $ 3,757
Apr 04, 2021 $ 0.00847882 $ 0.00851183 $ 0.00776803 $ 2,718
Apr 03, 2021 $ 0.00796624 $ 0.00844529 $ 0.00793506 $ 1,821
Apr 02, 2021 $ 0.00818793 $ 0.00860612 $ 0.00752915 $ 5,785
Apr 01, 2021 $ 0.00755249 $ 0.00835332 $ 0.00641323 $ 4,063
Mar 31, 2021 $ 0.00663066 $ 0.00734207 $ 0.00584732 $ 3,681
Mar 30, 2021 $ 0.00658306 $ 0.00670142 $ 0.00593430 $ 4,108
Mar 29, 2021 $ 0.00599306 $ 0.00727240 $ 0.00586596 $ 1,125
Mar 28, 2021 $ 0.00669265 $ 0.00677763 $ 0.00608651 $ 1,177
Mar 27, 2021 $ 0.00614516 $ 0.00670188 $ 0.00501212 $ 4,173
Mar 26, 2021 $ 0.00605667 $ 0.00605773 $ 0.00513274 $ 3,204
Mar 25, 2021 $ 0.00513733 $ 0.00531452 $ 0.00471596 $ 1,607
Mar 24, 2021 $ 0.00523700 $ 0.00580885 $ 0.00523700 $ 1,433
Mar 23, 2021 $ 0.00544232 $ 0.00557543 $ 0.00486714 $ 652
Mar 22, 2021 $ 0.00541341 $ 0.00636414 $ 0.00538348 $ 979
Mar 21, 2021 $ 0.00631146 $ 0.00691489 $ 0.00514555 $ 3,155
Mar 20, 2021 $ 0.00580901 $ 0.00650263 $ 0.00578607 $ 889
Mar 19, 2021 $ 0.00580856 $ 0.00641206 $ 0.00526850 $ 1,054
Mar 18, 2021 $ 0.00576498 $ 0.00647058 $ 0.00521826 $ 2,831

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more