X
BTC/USD
$ 43,882  1.55%
BTC/EUR
€ 37,425  1.58%
BTC/CNY
¥ 290,841  1.56%
BTC/GBP
£ 32,103  1.55%
BTC/RUB
₽ 3,118,377  1.21%
BTC volume
$ 13.42B
Altcoin volume
$ 58.57B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockmason

BCPT

$ 0.002967 +1.74 % $ 0.002975 $ 0.002896 $ 29.00 45.16M $ 133.99K
Blockmason

Blockmason BCPT

Last price
$ 0.002967
%
+1.74 %
24 high
$ 0.002975
24 low
$ 0.002896
24 volume
# Coins
45.16M
Market cap
$ 133.99K
Blockmason BCPT historical data
Date Close 24 high 24 low volume
Sep 26, 2021 $ 0.00291617 $ 0.00306049 $ 0.00288113 $ 29
Sep 25, 2021 $ 0.00303348 $ 0.00304167 $ 0.00299771 $ 2
Sep 24, 2021 $ 0.00299771 $ 0.00321235 $ 0.00284296 $ 0
Sep 23, 2021 $ 0.00320671 $ 0.00321924 $ 0.00304967 $ 13
Sep 22, 2021 $ 0.00308556 $ 0.00311156 $ 0.00271629 $ 44
Sep 21, 2021 $ 0.00271732 $ 0.00286043 $ 0.00264057 $ 27
Sep 20, 2021 $ 0.00279403 $ 0.00317136 $ 0.00275507 $ 10
Sep 19, 2021 $ 0.00316478 $ 0.00337690 $ 0.00285820 $ 59
Sep 18, 2021 $ 0.00289875 $ 0.00334227 $ 0.00286992 $ 22
Sep 17, 2021 $ 0.00327281 $ 0.00332622 $ 0.00283169 $ 31
Sep 16, 2021 $ 0.00295193 $ 0.00335221 $ 0.00290113 $ 233
Sep 15, 2021 $ 0.00328544 $ 0.00330647 $ 0.00306710 $ 177
Sep 14, 2021 $ 0.00325505 $ 0.00325669 $ 0.00288134 $ 333
Sep 13, 2021 $ 0.00295006 $ 0.00430710 $ 0.00294095 $ 705
Sep 12, 2021 $ 0.00367490 $ 0.00428880 $ 0.00319370 $ 1,071
Sep 11, 2021 $ 0.00326619 $ 0.00350535 $ 0.00321248 $ 284
Sep 10, 2021 $ 0.00345350 $ 0.00362134 $ 0.00340582 $ 43
Sep 09, 2021 $ 0.00357106 $ 0.00411845 $ 0.00355152 $ 379
Sep 08, 2021 $ 0.00391598 $ 0.00406929 $ 0.00382225 $ 16
Sep 07, 2021 $ 0.00402022 $ 0.00464517 $ 0.00387732 $ 155
Sep 06, 2021 $ 0.00391286 $ 0.00467748 $ 0.00384329 $ 86
Sep 05, 2021 $ 0.00466121 $ 0.00471947 $ 0.00455163 $ 2
Sep 04, 2021 $ 0.00459723 $ 0.00462988 $ 0.00453831 $ 12
Sep 03, 2021 $ 0.00460182 $ 0.00473510 $ 0.00450205 $ 1
Sep 02, 2021 $ 0.00458854 $ 0.00488003 $ 0.00454501 $ 156
Sep 01, 2021 $ 0.00487262 $ 0.00487947 $ 0.00447341 $ 141
Aug 31, 2021 $ 0.00452958 $ 0.00482719 $ 0.00432043 $ 170
Aug 30, 2021 $ 0.00466508 $ 0.00490654 $ 0.00443958 $ 39
Aug 29, 2021 $ 0.00489729 $ 0.00499256 $ 0.00478651 $ 150
Aug 27, 2021 $ 0.00518757 $ 0.00578665 $ 0.00487360 $ 685

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more