X
BTC/USD
$ 35,695  -0.95%
BTC/EUR
€ 29,489  -1.13%
BTC/CNY
¥ 237,056  -0.97%
BTC/GBP
£ 26,271  -1.12%
BTC/RUB
₽ 2,481,418  -1.14%
BTC volume
$ 18.62B
Altcoin volume
$ 48.71B
Crypto market cap
$ 968.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockmason

BCPT

$ 0.021417 +0.73 % $ 0.022345 $ 0.020435 $ 136.62K 45.16M $ 967.31K
Blockmason

Blockmason BCPT

Last price
$ 0.021417
%
+0.73 %
24 high
$ 0.022345
24 low
$ 0.020435
24 volume
# Coins
45.16M
Market cap
$ 967.31K
Blockmason BCPT historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 0.02126288 $ 0.02310041 $ 0.02057890 $ 223,717
Jan 15, 2021 $ 0.02136418 $ 0.02247796 $ 0.01929843 $ 158,317
Jan 14, 2021 $ 0.02077748 $ 0.02269378 $ 0.02026175 $ 236,291
Jan 13, 2021 $ 0.02167421 $ 0.02260227 $ 0.01884286 $ 197,565
Jan 12, 2021 $ 0.02043500 $ 0.02195120 $ 0.01885504 $ 70,237
Jan 11, 2021 $ 0.02095547 $ 0.02333798 $ 0.01762766 $ 134,319
Jan 10, 2021 $ 0.02332178 $ 0.02686925 $ 0.02075283 $ 447,140
Jan 09, 2021 $ 0.02575223 $ 0.05044842 $ 0.02235045 $ 7,409,770
Jan 08, 2021 $ 0.02355450 $ 0.02681153 $ 0.02203150 $ 206,394
Jan 07, 2021 $ 0.02368289 $ 0.02647866 $ 0.02200484 $ 705,355
Jan 06, 2021 $ 0.02321611 $ 0.02418396 $ 0.02052412 $ 474,391
Jan 05, 2021 $ 0.02312806 $ 0.02563752 $ 0.01797087 $ 2,196,351
Jan 04, 2021 $ 0.01889691 $ 0.02086342 $ 0.01617707 $ 95,566
Jan 03, 2021 $ 0.01914730 $ 0.02086863 $ 0.01747726 $ 141,142
Jan 02, 2021 $ 0.01836035 $ 0.02162178 $ 0.01763481 $ 228,961
Jan 01, 2021 $ 0.02027896 $ 0.02484787 $ 0.01778699 $ 332,287
Dec 31, 2020 $ 0.01796857 $ 0.02009341 $ 0.01589316 $ 137,058
Dec 30, 2020 $ 0.01704753 $ 0.01918478 $ 0.01645872 $ 140,948
Dec 29, 2020 $ 0.01915644 $ 0.02068383 $ 0.01788457 $ 96,391
Dec 28, 2020 $ 0.02028380 $ 0.02127888 $ 0.01996719 $ 134,654
Dec 27, 2020 $ 0.02047221 $ 0.02320335 $ 0.01841774 $ 248,018
Dec 26, 2020 $ 0.02168419 $ 0.02207021 $ 0.01764444 $ 292,260
Dec 25, 2020 $ 0.01801472 $ 0.02005554 $ 0.01782514 $ 100,169
Dec 24, 2020 $ 0.01921917 $ 0.01947286 $ 0.01687956 $ 100,655
Dec 23, 2020 $ 0.01743774 $ 0.02244644 $ 0.01679127 $ 216,465
Dec 22, 2020 $ 0.02240456 $ 0.02534817 $ 0.02160403 $ 215,815
Dec 21, 2020 $ 0.02341147 $ 0.02866828 $ 0.02132032 $ 1,228,235
Dec 20, 2020 $ 0.02277299 $ 0.02364057 $ 0.02017560 $ 248,018
Dec 19, 2020 $ 0.02146940 $ 0.02609484 $ 0.02065448 $ 360,626
Dec 18, 2020 $ 0.02106358 $ 0.02123183 $ 0.01912249 $ 61,098
Dec 17, 2020 $ 0.01985803 $ 0.02203705 $ 0.01907363 $ 99,234

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more