BTC/USD
$ 9,192  -0.04%
BTC/EUR
€ 8,063  0.03%
BTC/CNY
¥ 64,802  0.00%
BTC/GBP
£ 7,335  0.17%
BTC/RUB
₽ 653,859  -0.38%
BTC volume
$ 3.56B
Altcoin volume
$ 9.55B
Crypto market cap
$ 254.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockmason

BCPT

$ 0.023531 -0.04 % $ 0.023596 $ 0.023371 $ 94.78K 45.16M $ 1.06M
Blockmason

blockmason BCPT

Last price
$ 0.023531
%
-0.04 %
24 high
$ 0.023596
24 low
$ 0.023371
24 volume
# Coins
45.16M
Market cap
$ 1.06M
blockmason BCPT historical data
Date Close 24 high 24 low volume
Jul 15, 2020 $ 0.02354012 $ 0.02458973 $ 0.02331409 $ 93,326
Jul 14, 2020 $ 0.02417579 $ 0.02450764 $ 0.02346375 $ 81,585
Jul 13, 2020 $ 0.02413215 $ 0.02597102 $ 0.02380984 $ 273,620
Jul 12, 2020 $ 0.02513005 $ 0.02548214 $ 0.02450263 $ 124,960
Jul 11, 2020 $ 0.02486638 $ 0.02501612 $ 0.02395828 $ 134,593
Jul 10, 2020 $ 0.02416052 $ 0.02428634 $ 0.02357947 $ 143,912
Jul 09, 2020 $ 0.02375211 $ 0.02434228 $ 0.02308548 $ 116,675
Jul 08, 2020 $ 0.02408205 $ 0.02467337 $ 0.02356883 $ 263,975
Jul 07, 2020 $ 0.02455660 $ 0.02495482 $ 0.02370756 $ 115,606
Jul 06, 2020 $ 0.02422086 $ 0.02435900 $ 0.02269175 $ 49,850
Jul 05, 2020 $ 0.02283520 $ 0.02373003 $ 0.02210300 $ 65,510
Jul 04, 2020 $ 0.02353651 $ 0.02365088 $ 0.02282123 $ 47,854
Jul 03, 2020 $ 0.02305674 $ 0.02388987 $ 0.02298256 $ 78,199
Jul 02, 2020 $ 0.02302759 $ 0.02379020 $ 0.02197710 $ 149,250
Jul 01, 2020 $ 0.02359041 $ 0.02413337 $ 0.02203757 $ 76,150
Jun 30, 2020 $ 0.02223276 $ 0.02305926 $ 0.02219865 $ 47,834
Jun 29, 2020 $ 0.02270684 $ 0.02313642 $ 0.02144176 $ 99,454
Jun 28, 2020 $ 0.02310776 $ 0.02326637 $ 0.02084873 $ 77,906
Jun 27, 2020 $ 0.02137265 $ 0.02482731 $ 0.02047682 $ 324,904
Jun 26, 2020 $ 0.02429758 $ 0.02620724 $ 0.02351351 $ 321,646
Jun 25, 2020 $ 0.02489618 $ 0.02655055 $ 0.02262494 $ 389,012
Jun 24, 2020 $ 0.02391041 $ 0.02567079 $ 0.02323150 $ 105,782
Jun 23, 2020 $ 0.02494887 $ 0.02531598 $ 0.02329724 $ 232,075
Jun 22, 2020 $ 0.02404515 $ 0.02590271 $ 0.02360544 $ 208,119
Jun 21, 2020 $ 0.02362665 $ 0.02467599 $ 0.02362636 $ 74,948
Jun 20, 2020 $ 0.02435896 $ 0.02450296 $ 0.02325667 $ 103,056
Jun 19, 2020 $ 0.02355941 $ 0.02449909 $ 0.02337159 $ 92,848
Jun 18, 2020 $ 0.02449854 $ 0.02609273 $ 0.02408243 $ 303,445
Jun 17, 2020 $ 0.02489152 $ 0.02515118 $ 0.02361477 $ 163,740
Jun 16, 2020 $ 0.02421208 $ 0.02500550 $ 0.02302242 $ 183,993

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more