BTC/USD
$ 9,112  1.37%
BTC/EUR
€ 8,112  1.23%
BTC/CNY
¥ 63,774  0.96%
BTC/GBP
£ 7,215  1.06%
BTC/RUB
₽ 556,826  0.88%
BTC volume
$ 12.28B
Altcoin volume
$ 23.21B
Crypto market cap
$ 281.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockmason

BCPT

$ 0.05740116 -0.38 % $ 0.05776200 $ 0.05586316 $ 1,999,650 45,166,200 $ 2,592,592
Blockmason

blockmason BCPT

Last price
$ 0.05740116
%
-0.38 %
24 high
$ 0.05776200
24 low
$ 0.05586316
24 volume
# Coins
45.16M
Market cap
$ 2.59M
blockmason BCPT historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.05761802 $ 0.06885777 $ 0.05321941 $ 1,975,185
$ Jun 15, 2019 $ 0.05580452 $ 0.05979727 $ 0.05392599 $ 1,097,696
$ Jun 14, 2019 $ 0.05463812 $ 0.06221288 $ 0.05270663 $ 1,247,397
$ Jun 13, 2019 $ 0.05972147 $ 0.06238539 $ 0.05948823 $ 448,919
$ Jun 12, 2019 $ 0.06176225 $ 0.06478179 $ 0.05947813 $ 795,758
$ Jun 11, 2019 $ 0.06061713 $ 0.06218031 $ 0.05819583 $ 697,700
$ Jun 10, 2019 $ 0.06183881 $ 0.06344218 $ 0.05568132 $ 1,266,141
$ Jun 09, 2019 $ 0.05651014 $ 0.06237005 $ 0.05525802 $ 470,476
$ Jun 08, 2019 $ 0.06160476 $ 0.06488514 $ 0.06037752 $ 684,246
$ Jun 07, 2019 $ 0.06347952 $ 0.06510149 $ 0.05940820 $ 783,019
$ Jun 06, 2019 $ 0.06004676 $ 0.06235948 $ 0.05676492 $ 486,860
$ Jun 05, 2019 $ 0.06092686 $ 0.06262653 $ 0.05746086 $ 1,054,684
$ Jun 04, 2019 $ 0.05979231 $ 0.06700798 $ 0.05803772 $ 1,592,279
$ Jun 03, 2019 $ 0.06678424 $ 0.07980454 $ 0.06600813 $ 2,737,963
$ Jun 02, 2019 $ 0.07801345 $ 0.08271042 $ 0.07180681 $ 2,775,704
$ Jun 01, 2019 $ 0.07236023 $ 0.07546286 $ 0.06996625 $ 1,764,852
$ May 31, 2019 $ 0.07511561 $ 0.08089656 $ 0.06938643 $ 4,347,943
$ May 30, 2019 $ 0.07323746 $ 0.08639198 $ 0.06768992 $ 5,411,516
$ May 29, 2019 $ 0.07498990 $ 0.07961273 $ 0.07064184 $ 2,532,419
$ May 28, 2019 $ 0.07597008 $ 0.09386210 $ 0.06857590 $ 6,309,743
$ May 27, 2019 $ 0.06952977 $ 0.07745822 $ 0.06816517 $ 3,429,127
$ May 26, 2019 $ 0.07082375 $ 0.09733868 $ 0.06742423 $ 16,417,946
$ May 25, 2019 $ 0.07313798 $ 0.07545011 $ 0.05502513 $ 3,517,974
$ May 24, 2019 $ 0.05544625 $ 0.06129683 $ 0.05461426 $ 1,611,265
$ May 23, 2019 $ 0.05843002 $ 0.06239668 $ 0.05130003 $ 2,799,597
$ May 22, 2019 $ 0.05240057 $ 0.06694369 $ 0.04871316 $ 3,215,635
$ May 21, 2019 $ 0.05258512 $ 0.06079398 $ 0.04660458 $ 3,055,061
$ May 20, 2019 $ 0.04733532 $ 0.04946750 $ 0.04338679 $ 1,093,448
$ May 19, 2019 $ 0.04665812 $ 0.04901568 $ 0.04380913 $ 964,901
$ May 18, 2019 $ 0.04428643 $ 0.04933949 $ 0.04415074 $ 842,764
$ May 17, 2019 $ 0.04515298 $ 0.04803684 $ 0.03803440 $ 738,274

We will update this as soon as possible. If you like to help, you can contact us.