BTC/USD
$ 12,951  -0.28%
BTC/EUR
€ 10,940  -0.42%
BTC/CNY
¥ 83,420  -2.48%
BTC/GBP
£ 9,905  -0.44%
BTC/RUB
₽ 979,568  -0.44%
BTC volume
$ 8.75B
Altcoin volume
$ 14.05B
Crypto market cap
$ 367.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockmason

BCPT

$ 0.018520 +1.86 % $ 0.019025 $ 0.017782 $ 55.77K 45.16M $ 836.49K
Blockmason

Blockmason BCPT

Last price
$ 0.018520
%
+1.86 %
24 high
$ 0.019025
24 low
$ 0.017782
24 volume
# Coins
45.16M
Market cap
$ 836.49K
Blockmason BCPT historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 0.01818256 $ 0.01851386 $ 0.01703797 $ 32,572
Oct 21, 2020 $ 0.01705074 $ 0.01819311 $ 0.01612770 $ 59,608
Oct 20, 2020 $ 0.01633206 $ 0.01705298 $ 0.01550987 $ 97,074
Oct 19, 2020 $ 0.01704794 $ 0.01747602 $ 0.01647011 $ 30,687
Oct 18, 2020 $ 0.01714046 $ 0.01754610 $ 0.01669668 $ 25,762
Oct 17, 2020 $ 0.01671182 $ 0.01739801 $ 0.01620873 $ 84,983
Oct 16, 2020 $ 0.01642491 $ 0.01696250 $ 0.01586066 $ 30,132
Oct 15, 2020 $ 0.01690682 $ 0.01714461 $ 0.01614126 $ 67,078
Oct 14, 2020 $ 0.01714117 $ 0.01832668 $ 0.01671236 $ 73,488
Oct 13, 2020 $ 0.01817208 $ 0.01844897 $ 0.01750397 $ 44,625
Oct 12, 2020 $ 0.01777359 $ 0.01863729 $ 0.01699195 $ 99,175
Oct 11, 2020 $ 0.01717484 $ 0.01804295 $ 0.01673685 $ 118,866
Oct 10, 2020 $ 0.01706638 $ 0.01814774 $ 0.01683584 $ 237,867
Oct 09, 2020 $ 0.01792078 $ 0.02454495 $ 0.01507776 $ 2,403,905
Oct 08, 2020 $ 0.01530786 $ 0.01536288 $ 0.01410235 $ 32,960
Oct 07, 2020 $ 0.01484113 $ 0.01527769 $ 0.01397626 $ 98,527
Oct 06, 2020 $ 0.01527769 $ 0.01771619 $ 0.01507660 $ 199,053
Oct 05, 2020 $ 0.01759483 $ 0.02563821 $ 0.01615333 $ 2,771,422
Oct 04, 2020 $ 0.01666795 $ 0.01729245 $ 0.01520065 $ 76,119
Oct 03, 2020 $ 0.01551674 $ 0.01603786 $ 0.01514824 $ 63,397
Oct 02, 2020 $ 0.01587077 $ 0.01685570 $ 0.01534375 $ 58,932
Oct 01, 2020 $ 0.01668307 $ 0.01810668 $ 0.01635991 $ 67,543
Sep 30, 2020 $ 0.01725429 $ 0.01769070 $ 0.01659787 $ 84,290
Sep 29, 2020 $ 0.01768099 $ 0.01813452 $ 0.01718049 $ 40,125
Sep 28, 2020 $ 0.01765675 $ 0.01884146 $ 0.01745346 $ 28,839
Sep 27, 2020 $ 0.01844111 $ 0.01849706 $ 0.01762500 $ 27,794
Sep 26, 2020 $ 0.01826157 $ 0.01949168 $ 0.01765547 $ 73,254
Sep 25, 2020 $ 0.01765932 $ 0.01808173 $ 0.01669326 $ 54,278
Sep 24, 2020 $ 0.01730262 $ 0.01746180 $ 0.01588241 $ 40,321
Sep 23, 2020 $ 0.01599247 $ 0.01731973 $ 0.01592254 $ 43,801

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more