BTC/USD
$ 9,686  -0.22%
BTC/EUR
€ 8,968  0.03%
BTC/CNY
¥ 70,204  -0.42%
BTC/GBP
£ 7,456  -0.33%
BTC/RUB
₽ 616,574  0.51%
BTC volume
$ 12.82B
Altcoin volume
$ 40.23B
Crypto market cap
$ 271.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockmason

BCPT

$ 0.028768 +2.19 % $ 0.030206 $ 0.027441 $ 1.19M 45.16M $ 1.29M
Blockmason

blockmason BCPT

Last price
$ 0.028768
%
+2.19 %
24 high
$ 0.030206
24 low
$ 0.027441
24 volume
# Coins
45.16M
Market cap
$ 1.29M
blockmason BCPT historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.02815134 $ 0.03125551 $ 0.02656347 $ 1,912,603
$ Feb 16, 2020 $ 0.03099713 $ 0.04589373 $ 0.02929065 $ 9,376,703
$ Feb 15, 2020 $ 0.03241498 $ 0.03968335 $ 0.02790929 $ 4,091,499
$ Feb 14, 2020 $ 0.03048593 $ 0.03062237 $ 0.02825997 $ 273,802
$ Feb 13, 2020 $ 0.02888118 $ 0.03208687 $ 0.02721985 $ 596,636
$ Feb 12, 2020 $ 0.03033554 $ 0.03302457 $ 0.02758565 $ 1,182,177
$ Feb 11, 2020 $ 0.02802985 $ 0.02922580 $ 0.02539653 $ 401,270
$ Feb 10, 2020 $ 0.02671989 $ 0.02673644 $ 0.02426932 $ 279,273
$ Feb 09, 2020 $ 0.02591678 $ 0.02593953 $ 0.02402406 $ 160,574
$ Feb 08, 2020 $ 0.02426384 $ 0.02679723 $ 0.02382346 $ 498,919
$ Feb 07, 2020 $ 0.02670003 $ 0.02866721 $ 0.02530324 $ 551,499
$ Feb 06, 2020 $ 0.02578210 $ 0.02592592 $ 0.02273193 $ 511,983
$ Feb 05, 2020 $ 0.02299257 $ 0.02415818 $ 0.02247760 $ 292,714
$ Feb 04, 2020 $ 0.02306185 $ 0.02332851 $ 0.02218253 $ 307,945
$ Feb 03, 2020 $ 0.02231630 $ 0.02256386 $ 0.02173243 $ 98,914
$ Feb 02, 2020 $ 0.02195020 $ 0.02274870 $ 0.02162663 $ 100,997
$ Feb 01, 2020 $ 0.02188439 $ 0.02273815 $ 0.02075050 $ 675,727
$ Jan 31, 2020 $ 0.02075075 $ 0.02109077 $ 0.02001836 $ 102,100
$ Jan 30, 2020 $ 0.02035651 $ 0.02118991 $ 0.01993171 $ 139,285
$ Jan 29, 2020 $ 0.02101081 $ 0.02158888 $ 0.02085060 $ 47,214
$ Jan 28, 2020 $ 0.02122056 $ 0.02262855 $ 0.02105008 $ 194,859
$ Jan 27, 2020 $ 0.02147546 $ 0.02230302 $ 0.02130605 $ 80,670
$ Jan 26, 2020 $ 0.02170933 $ 0.02210840 $ 0.02127725 $ 132,243
$ Jan 25, 2020 $ 0.02198763 $ 0.02403862 $ 0.02104164 $ 924,338
$ Jan 24, 2020 $ 0.02155242 $ 0.02350112 $ 0.02024256 $ 773,198
$ Jan 23, 2020 $ 0.02094288 $ 0.02269731 $ 0.02033491 $ 122,828
$ Jan 22, 2020 $ 0.02267305 $ 0.02288163 $ 0.02192782 $ 122,297
$ Jan 21, 2020 $ 0.02228549 $ 0.02232719 $ 0.02136098 $ 70,080
$ Jan 20, 2020 $ 0.02162170 $ 0.02200245 $ 0.02142789 $ 72,158

We will update this as soon as possible. If you like to help, you can contact us.