BTC/USD
$ 10,203  -1.29%
BTC/EUR
€ 9,239  -0.87%
BTC/CNY
¥ 72,644  -0.37%
BTC/GBP
£ 8,191  -1.03%
BTC/RUB
₽ 649,913  -1.46%
BTC volume
$ 5.39B
Altcoin volume
$ 12.41B
Crypto market cap
$ 255.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockmason

BCPT

$ 0.03295698 -2.20 % $ 0.03398005 $ 0.03183728 $ 550,612 45,166,200 $ 1,488,542
Blockmason

blockmason BCPT

Last price
$ 0.03295698
%
-2.20 %
24 high
$ 0.03398005
24 low
$ 0.03183728
24 volume
# Coins
45.16M
Market cap
$ 1.48M
blockmason BCPT historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.03369934 $ 0.03543676 $ 0.03293979 $ 645,996
$ Sep 14, 2019 $ 0.03392617 $ 0.03586022 $ 0.03288214 $ 1,473,663
$ Sep 13, 2019 $ 0.03520559 $ 0.04022083 $ 0.03483595 $ 2,860,447
$ Sep 12, 2019 $ 0.03576492 $ 0.06008289 $ 0.03396195 $ 18,208,967
$ Sep 11, 2019 $ 0.03848399 $ 0.05264126 $ 0.03246682 $ 5,956,919
$ Sep 10, 2019 $ 0.03612254 $ 0.05267044 $ 0.02923111 $ 9,184,178
$ Sep 09, 2019 $ 0.02925221 $ 0.03014150 $ 0.02754168 $ 139,593
$ Sep 08, 2019 $ 0.02855835 $ 0.02953385 $ 0.02835664 $ 111,929
$ Sep 07, 2019 $ 0.02908723 $ 0.02985944 $ 0.02745225 $ 161,060
$ Sep 06, 2019 $ 0.02770636 $ 0.03034549 $ 0.02689051 $ 134,884
$ Sep 05, 2019 $ 0.02871224 $ 0.02950484 $ 0.02767855 $ 76,416
$ Sep 04, 2019 $ 0.02829917 $ 0.03024649 $ 0.02807371 $ 124,438
$ Sep 03, 2019 $ 0.02956713 $ 0.03004606 $ 0.02891030 $ 85,065
$ Sep 02, 2019 $ 0.02932611 $ 0.03025979 $ 0.02865159 $ 152,388
$ Sep 01, 2019 $ 0.02966826 $ 0.03079628 $ 0.02934113 $ 61,069
$ Aug 31, 2019 $ 0.03004609 $ 0.03124180 $ 0.02868381 $ 214,230
$ Aug 30, 2019 $ 0.02869340 $ 0.03029198 $ 0.02859546 $ 87,482
$ Aug 29, 2019 $ 0.02963951 $ 0.03079039 $ 0.02813237 $ 173,451
$ Aug 28, 2019 $ 0.02979418 $ 0.03412491 $ 0.02944339 $ 224,131
$ Aug 27, 2019 $ 0.03384612 $ 0.03529040 $ 0.03274501 $ 349,305
$ Aug 26, 2019 $ 0.03444839 $ 0.03538186 $ 0.03145292 $ 348,100
$ Aug 25, 2019 $ 0.03272832 $ 0.03565203 $ 0.03236302 $ 327,672
$ Aug 24, 2019 $ 0.03443760 $ 0.03490596 $ 0.03245468 $ 324,782
$ Aug 23, 2019 $ 0.03271420 $ 0.03317597 $ 0.03190423 $ 131,866
$ Aug 22, 2019 $ 0.03251103 $ 0.03341042 $ 0.03119036 $ 276,924
$ Aug 21, 2019 $ 0.03232541 $ 0.03257916 $ 0.03019128 $ 205,149
$ Aug 20, 2019 $ 0.03240968 $ 0.03363902 $ 0.03136633 $ 279,874
$ Aug 19, 2019 $ 0.03242034 $ 0.03379789 $ 0.03129699 $ 266,090
$ Aug 18, 2019 $ 0.03201965 $ 0.03285583 $ 0.03062145 $ 239,060
$ Aug 17, 2019 $ 0.03120145 $ 0.03321245 $ 0.02900578 $ 263,530
$ Aug 16, 2019 $ 0.02941680 $ 0.03043894 $ 0.02858530 $ 183,619

We will update this as soon as possible. If you like to help, you can contact us.