BTC/USD
$ 31,444  -2.61%
BTC/EUR
€ 25,910  -2.67%
BTC/CNY
¥ 208,449  -2.66%
BTC/GBP
£ 22,943  -2.97%
BTC/RUB
₽ 2,314,092  0.17%
BTC volume
$ 16.10B
Altcoin volume
$ 40.48B
Crypto market cap
$ 894.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocknet

BLOCK

$ 1.29 +2.02 % $ 1.42 $ 1.21 $ 10.41K 7.47M $ 9.67M
Blocknet

Blocknet BLOCK

Last price
$ 1.29
%
+2.02 %
24 high
$ 1.42
24 low
$ 1.21
24 volume
# Coins
7.47M
Market cap
$ 9.67M
Blocknet BLOCK historical data
Date Close 24 high 24 low volume
Jan 25, 2021 $ 1.2685898 $ 1.5147776 $ 1.2675209 $ 8,294
Jan 24, 2021 $ 1.3277839 $ 1.4994317 $ 1.3195464 $ 10,867
Jan 23, 2021 $ 1.4611345 $ 1.5526207 $ 1.3530627 $ 11,433
Jan 22, 2021 $ 1.3137031 $ 1.3181252 $ 1.1646925 $ 32,373
Jan 21, 2021 $ 1.2245672 $ 1.4370524 $ 1.1444142 $ 34,442
Jan 20, 2021 $ 1.3596690 $ 1.4920179 $ 1.2819810 $ 2,257
Jan 19, 2021 $ 1.4744128 $ 1.6788540 $ 1.4388249 $ 4,893
Jan 18, 2021 $ 1.6666999 $ 1.6728423 $ 1.3329318 $ 13,794
Jan 17, 2021 $ 1.4317734 $ 1.4662454 $ 1.3002442 $ 4,079
Jan 16, 2021 $ 1.4156037 $ 1.7078364 $ 1.2812117 $ 21,364
Jan 15, 2021 $ 1.4424508 $ 1.6410811 $ 1.3279942 $ 7,525
Jan 14, 2021 $ 1.6214282 $ 1.6867714 $ 1.4897005 $ 10,580
Jan 13, 2021 $ 1.5508278 $ 1.6827720 $ 1.4467234 $ 16,568
Jan 12, 2021 $ 1.5799662 $ 1.7417397 $ 1.4541144 $ 13,214
Jan 11, 2021 $ 1.7027214 $ 1.7171102 $ 1.2084481 $ 17,666
Jan 10, 2021 $ 1.7166364 $ 1.8776122 $ 1.5411694 $ 10,115
Jan 09, 2021 $ 1.8441016 $ 2.0596936 $ 1.7745420 $ 45,890
Jan 08, 2021 $ 2.0305606 $ 2.0815450 $ 1.4358669 $ 55,009
Jan 07, 2021 $ 1.8156885 $ 2.0177505 $ 1.7772579 $ 14,573
Jan 06, 2021 $ 1.8945086 $ 1.9011958 $ 1.7204730 $ 14,879
Jan 05, 2021 $ 1.7774601 $ 2.0238053 $ 1.5725500 $ 9,225
Jan 04, 2021 $ 1.7734270 $ 2.0943191 $ 1.6848272 $ 11,214
Jan 03, 2021 $ 1.9434512 $ 2.1738226 $ 1.6921979 $ 33,929
Jan 02, 2021 $ 1.9880720 $ 2.0275720 $ 1.5504950 $ 22,085
Jan 01, 2021 $ 1.6708101 $ 1.8219093 $ 1.6632296 $ 3,982
Dec 31, 2020 $ 1.7916408 $ 1.8818728 $ 1.6138615 $ 15,699
Dec 30, 2020 $ 1.6140255 $ 1.8904459 $ 1.4986924 $ 31,218
Dec 29, 2020 $ 1.8609119 $ 1.8620080 $ 1.7114790 $ 8,437
Dec 28, 2020 $ 1.8022836 $ 1.8492129 $ 1.7070330 $ 10,474
Dec 27, 2020 $ 1.7634979 $ 2.0681768 $ 1.7615999 $ 17,951
Dec 26, 2020 $ 1.7876238 $ 1.8089155 $ 1.6673416 $ 166
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more