BTC/USD
$ 10,015  -1.72%
BTC/EUR
€ 9,074  -1.83%
BTC/CNY
¥ 71,001  -1.41%
BTC/GBP
£ 8,024  -1.81%
BTC/RUB
₽ 644,743  -1.76%
BTC volume
$ 5.73B
Altcoin volume
$ 13.97B
Crypto market cap
$ 258.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocknet

BLOCK

$ 0.98397314 -2.15 % $ 1.0191249 $ 0.98315340 $ 4,570 6,128,747 $ 6,030,522
Blocknet

blocknet BLOCK

Last price
$ 0.98397314
%
-2.15 %
24 high
$ 1.0191249
24 low
$ 0.98315340
24 volume
# Coins
6.12M
Market cap
$ 6.03M
blocknet BLOCK historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 1.0055737 $ 1.0320966 $ 0.99974997 $ 1,052
$ Sep 19, 2019 $ 1.0302157 $ 1.1174014 $ 0.98996255 $ 737
$ Sep 18, 2019 $ 1.1153210 $ 1.1207890 $ 1.0477659 $ 2,166
$ Sep 17, 2019 $ 1.0505888 $ 1.0854187 $ 1.0499630 $ 547
$ Sep 16, 2019 $ 1.0794326 $ 1.1287439 $ 1.0068172 $ 3,413
$ Sep 15, 2019 $ 1.1058761 $ 1.1872146 $ 1.0901846 $ 3,015
$ Sep 14, 2019 $ 1.0931075 $ 1.1007999 $ 1.0485271 $ 498
$ Sep 13, 2019 $ 1.0544075 $ 1.1453493 $ 1.0392889 $ 682
$ Sep 12, 2019 $ 1.1421835 $ 1.1450510 $ 0.99923039 $ 10,782
$ Sep 11, 2019 $ 1.1003571 $ 1.1285077 $ 1.0188113 $ 7,181
$ Sep 10, 2019 $ 1.0340964 $ 1.1973415 $ 1.0178905 $ 13,926
$ Sep 09, 2019 $ 1.1849730 $ 1.1911990 $ 1.1023739 $ 3,934
$ Sep 08, 2019 $ 1.1421258 $ 1.2105791 $ 1.1158802 $ 15,296
$ Sep 07, 2019 $ 1.1654844 $ 1.1838987 $ 1.1403776 $ 8,583
$ Sep 06, 2019 $ 1.1416468 $ 1.3044202 $ 1.1363808 $ 10,923
$ Sep 05, 2019 $ 1.1654416 $ 1.2560272 $ 1.1574145 $ 22,002
$ Sep 04, 2019 $ 1.2247077 $ 1.3100286 $ 1.1788607 $ 24,848
$ Sep 03, 2019 $ 1.3071228 $ 1.3792342 $ 1.2989062 $ 7,413
$ Sep 02, 2019 $ 1.3499339 $ 1.3560239 $ 1.2421072 $ 7,091
$ Sep 01, 2019 $ 1.2929119 $ 1.4350361 $ 1.2884725 $ 2,594
$ Aug 31, 2019 $ 1.4290192 $ 1.4386668 $ 1.2594443 $ 2,045
$ Aug 30, 2019 $ 1.2899556 $ 1.3154025 $ 1.1897578 $ 1,497
$ Aug 29, 2019 $ 1.2014454 $ 1.4131485 $ 1.0888564 $ 25,992
$ Aug 28, 2019 $ 1.4122053 $ 1.5654885 $ 1.3719521 $ 22,802
$ Aug 27, 2019 $ 1.4124639 $ 1.4464094 $ 1.3545084 $ 4,976
$ Aug 26, 2019 $ 1.3837463 $ 1.3966876 $ 1.3321751 $ 3,887
$ Aug 25, 2019 $ 1.3373018 $ 1.3641273 $ 1.2625531 $ 11,092
$ Aug 24, 2019 $ 1.3458095 $ 1.3709733 $ 1.2966458 $ 9,283
$ Aug 23, 2019 $ 1.3697250 $ 1.3787404 $ 1.2815147 $ 13,130
$ Aug 22, 2019 $ 1.2915286 $ 1.3965655 $ 1.2389191 $ 10,618
$ Aug 21, 2019 $ 1.2939285 $ 1.4075358 $ 1.2441571 $ 11,769