X
BTC/USD
$ 56,355  0.87%
BTC/EUR
€ 46,375  0.56%
BTC/CNY
¥ 378,113  0.24%
BTC/GBP
£ 39,848  0.67%
BTC/RUB
₽ 4,055,995  0.37%
BTC volume
$ 25.43B
Altcoin volume
$ 196.05B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocknet

BLOCK

$ 3.17 +1.74 % $ 3.27 $ 3.05 $ 27.24K 7.68M $ 24.39M
Blocknet

Blocknet BLOCK

Last price
$ 3.17
%
+1.74 %
24 high
$ 3.27
24 low
$ 3.05
24 volume
# Coins
7.68M
Market cap
$ 24.39M
Blocknet BLOCK historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 3.1192583 $ 3.5602682 $ 3.0142728 $ 50,585
May 09, 2021 $ 3.0230566 $ 3.1627035 $ 2.8248543 $ 55,805
May 08, 2021 $ 3.1027962 $ 3.3487943 $ 2.9876303 $ 28,001
May 07, 2021 $ 3.2779610 $ 3.5570500 $ 3.0814230 $ 42,586
May 06, 2021 $ 3.1836982 $ 3.4283318 $ 3.0717545 $ 37,755
May 05, 2021 $ 3.3369931 $ 3.5062750 $ 3.1879232 $ 42,467
May 04, 2021 $ 3.2052834 $ 3.4683504 $ 3.0203196 $ 11,982
May 03, 2021 $ 3.4511363 $ 3.5898205 $ 3.3914484 $ 38,138
May 02, 2021 $ 3.5278477 $ 3.6820344 $ 3.3926625 $ 4,457
May 01, 2021 $ 3.6166483 $ 3.8155795 $ 3.4087536 $ 22,868
Apr 30, 2021 $ 3.5642073 $ 3.7398400 $ 3.2050987 $ 38,171
Apr 29, 2021 $ 3.2742892 $ 3.3883262 $ 3.0717769 $ 37,386
Apr 28, 2021 $ 3.3687751 $ 3.5722799 $ 3.0630787 $ 35,684
Apr 27, 2021 $ 3.3076510 $ 4.0270212 $ 3.2822961 $ 45,599
Apr 26, 2021 $ 3.3070200 $ 3.4801071 $ 3.0417871 $ 13,135
Apr 25, 2021 $ 3.0535752 $ 3.7362271 $ 2.7445007 $ 85,273
Apr 24, 2021 $ 3.7193020 $ 3.7712443 $ 3.5225970 $ 6,958
Apr 23, 2021 $ 3.6979329 $ 3.9167882 $ 3.2370464 $ 36,915
Apr 22, 2021 $ 3.8917327 $ 4.3984981 $ 3.7570035 $ 36,099
Apr 21, 2021 $ 4.0380575 $ 4.4428365 $ 3.7440248 $ 32,046
Apr 20, 2021 $ 3.7941686 $ 4.0350211 $ 3.5445552 $ 20,900
Apr 19, 2021 $ 4.0300827 $ 4.2457505 $ 3.3389658 $ 78,355
Apr 18, 2021 $ 3.3646074 $ 4.0119224 $ 3.0609232 $ 42,431
Apr 17, 2021 $ 3.9921491 $ 4.4488828 $ 3.7930466 $ 50,888
Apr 16, 2021 $ 3.9175804 $ 4.1549207 $ 3.8043452 $ 29,016
Apr 15, 2021 $ 3.9822606 $ 4.4072403 $ 3.8383800 $ 34,636
Apr 14, 2021 $ 3.9762759 $ 4.1540860 $ 3.7018657 $ 17,713
Apr 13, 2021 $ 4.1296496 $ 4.4525707 $ 3.7957807 $ 61,281
Apr 12, 2021 $ 3.8810154 $ 4.5385241 $ 3.8166028 $ 61,227
Apr 11, 2021 $ 4.0640645 $ 4.2419426 $ 3.5963185 $ 34,901
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more