BTC/USD$ 8,968
BTC/EUR€ 8,164
BTC/CNY¥ 62,390
BTC/GBP£ 6,966
BTC/RUB₽ 595,746
BTC volume
$ 13.15B
$ 13.15B
Altcoin volume
$ 38.03B
$ 38.03B
Crypto market cap
$ 248.15B
$ 248.15B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blocknet |
BLOCK |
$ 1.87 | -6.19 % | $ 2.00 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 1.9883696 | $ 1.9970203 |
| $ Feb 25, 2020 | $ 1.9042248 | $ 2.1793308 |
| $ Feb 24, 2020 | $ 2.0048736 | $ 2.2974144 |
| $ Feb 23, 2020 | $ 2.2898818 | $ 2.3366678 |
| $ Feb 22, 2020 | $ 1.9453644 | $ 1.9736153 |
| $ Feb 21, 2020 | $ 1.9656211 | $ 2.0270193 |
| $ Feb 20, 2020 | $ 1.9248194 | $ 2.2735020 |
| $ Feb 19, 2020 | $ 2.1325221 | $ 2.3273092 |
| $ Feb 18, 2020 | $ 2.0370959 | $ 2.1648654 |
| $ Feb 17, 2020 | $ 2.1624117 | $ 2.1970243 |
| $ Feb 16, 2020 | $ 2.1202236 | $ 2.1306006 |
| $ Feb 15, 2020 | $ 2.0754512 | $ 2.3547752 |
| $ Feb 14, 2020 | $ 2.3130941 | $ 2.3136705 |
| $ Feb 13, 2020 | $ 2.3057840 | $ 2.6019181 |
| $ Feb 12, 2020 | $ 2.5774859 | $ 2.5921337 |
| $ Feb 11, 2020 | $ 2.1943369 | $ 2.3333738 |
| $ Feb 10, 2020 | $ 2.3274904 | $ 2.6592325 |
| $ Feb 09, 2020 | $ 2.6522531 | $ 2.6528812 |
| $ Feb 08, 2020 | $ 2.1236312 | $ 2.2706240 |
| $ Feb 07, 2020 | $ 1.9632376 | $ 2.0924418 |
| $ Feb 06, 2020 | $ 1.6176315 | $ 2.0080750 |
| $ Feb 05, 2020 | $ 1.5911058 | $ 1.6458829 |
| $ Feb 04, 2020 | $ 1.3281240 | $ 1.3562461 |
| $ Feb 03, 2020 | $ 1.3380485 | $ 1.4364769 |
| $ Feb 02, 2020 | $ 1.3966870 | $ 1.5501835 |
| $ Feb 01, 2020 | $ 1.5117138 | $ 1.6162640 |
| $ Jan 31, 2020 | $ 1.5284520 | $ 1.7122919 |
| $ Jan 30, 2020 | $ 1.6448826 | $ 1.8498772 |
| $ Jan 29, 2020 | $ 1.8464412 | $ 1.8760621 |
| $ Jan 28, 2020 | $ 1.8689122 | $ 1.8728140 |
| $ Jan 27, 2020 | $ 1.7022646 | $ 1.8627679 |
