Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Blocknet |
BLOCK |
$ 1.29 | +2.02 % | $ 1.42 |
Date | Close | 24 high |
---|---|---|
Jan 25, 2021 | $ 1.2685898 | $ 1.5147776 |
Jan 24, 2021 | $ 1.3277839 | $ 1.4994317 |
Jan 23, 2021 | $ 1.4611345 | $ 1.5526207 |
Jan 22, 2021 | $ 1.3137031 | $ 1.3181252 |
Jan 21, 2021 | $ 1.2245672 | $ 1.4370524 |
Jan 20, 2021 | $ 1.3596690 | $ 1.4920179 |
Jan 19, 2021 | $ 1.4744128 | $ 1.6788540 |
Jan 18, 2021 | $ 1.6666999 | $ 1.6728423 |
Jan 17, 2021 | $ 1.4317734 | $ 1.4662454 |
Jan 16, 2021 | $ 1.4156037 | $ 1.7078364 |
Jan 15, 2021 | $ 1.4424508 | $ 1.6410811 |
Jan 14, 2021 | $ 1.6214282 | $ 1.6867714 |
Jan 13, 2021 | $ 1.5508278 | $ 1.6827720 |
Jan 12, 2021 | $ 1.5799662 | $ 1.7417397 |
Jan 11, 2021 | $ 1.7027214 | $ 1.7171102 |
Jan 10, 2021 | $ 1.7166364 | $ 1.8776122 |
Jan 09, 2021 | $ 1.8441016 | $ 2.0596936 |
Jan 08, 2021 | $ 2.0305606 | $ 2.0815450 |
Jan 07, 2021 | $ 1.8156885 | $ 2.0177505 |
Jan 06, 2021 | $ 1.8945086 | $ 1.9011958 |
Jan 05, 2021 | $ 1.7774601 | $ 2.0238053 |
Jan 04, 2021 | $ 1.7734270 | $ 2.0943191 |
Jan 03, 2021 | $ 1.9434512 | $ 2.1738226 |
Jan 02, 2021 | $ 1.9880720 | $ 2.0275720 |
Jan 01, 2021 | $ 1.6708101 | $ 1.8219093 |
Dec 31, 2020 | $ 1.7916408 | $ 1.8818728 |
Dec 30, 2020 | $ 1.6140255 | $ 1.8904459 |
Dec 29, 2020 | $ 1.8609119 | $ 1.8620080 |
Dec 28, 2020 | $ 1.8022836 | $ 1.8492129 |
Dec 27, 2020 | $ 1.7634979 | $ 2.0681768 |
Dec 26, 2020 | $ 1.7876238 | $ 1.8089155 |