BTC/USD
$ 12,025  0.87%
BTC/EUR
€ 10,161  0.78%
BTC/CNY
¥ 76,800  -3.88%
BTC/GBP
£ 9,279  0.68%
BTC/RUB
₽ 917,970  0.73%
BTC volume
$ 6.34B
Altcoin volume
$ 11.91B
Crypto market cap
$ 341.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocknet

BLOCK

$ 1.03 +3.20 % $ 1.03 $ 0.992123 $ 6.14K 7.20M $ 7.38M
Blocknet

Blocknet BLOCK

Last price
$ 1.03
%
+3.20 %
24 high
$ 1.03
24 low
$ 0.992123
24 volume
# Coins
7.20M
Market cap
$ 7.38M
Blocknet BLOCK historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.99351390 $ 1.0033586 $ 0.97907238 $ 6,060
Oct 19, 2020 $ 0.98584130 $ 0.99496313 $ 0.96616495 $ 3,306
Oct 18, 2020 $ 0.97321033 $ 1.0384961 $ 0.96663921 $ 582
Oct 17, 2020 $ 1.0140783 $ 1.0293652 $ 0.99328530 $ 1,295
Oct 16, 2020 $ 0.99704893 $ 1.0286217 $ 0.98010821 $ 1,027
Oct 15, 2020 $ 1.0086589 $ 1.0436954 $ 0.95540079 $ 4,566
Oct 14, 2020 $ 0.96756242 $ 0.96894354 $ 0.94954261 $ 469
Oct 13, 2020 $ 0.95992053 $ 1.0170842 $ 0.95991996 $ 423
Oct 12, 2020 $ 1.0167879 $ 1.0320333 $ 0.97221670 $ 1,159
Oct 11, 2020 $ 0.98613191 $ 1.0685631 $ 0.97002678 $ 656
Oct 10, 2020 $ 0.97312273 $ 0.99242500 $ 0.93912640 $ 340
Oct 09, 2020 $ 0.93918165 $ 1.0424733 $ 0.88188626 $ 2,289
Oct 08, 2020 $ 0.92579753 $ 0.94085402 $ 0.84864680 $ 5,443
Oct 07, 2020 $ 0.86591053 $ 0.90267863 $ 0.86398713 $ 748
Oct 06, 2020 $ 0.89342692 $ 0.98232533 $ 0.88036419 $ 3,222
Oct 05, 2020 $ 0.93770757 $ 1.2874329 $ 0.88818114 $ 15,976
Oct 04, 2020 $ 0.89216317 $ 1.0208339 $ 0.89044330 $ 2,291
Oct 03, 2020 $ 0.96056069 $ 0.96909486 $ 0.93776021 $ 1,315
Oct 02, 2020 $ 0.94357062 $ 0.96278249 $ 0.89572650 $ 811
Oct 01, 2020 $ 0.92490137 $ 0.97836723 $ 0.92117779 $ 765
Sep 30, 2020 $ 0.93863382 $ 0.95700114 $ 0.92912114 $ 2,474
Sep 29, 2020 $ 0.94425168 $ 0.94715658 $ 0.92719064 $ 624
Sep 28, 2020 $ 0.93259749 $ 0.97988865 $ 0.91623220 $ 1,735
Sep 27, 2020 $ 0.91623220 $ 0.96099950 $ 0.89559645 $ 1,015
Sep 26, 2020 $ 0.91522729 $ 0.92654391 $ 0.86446255 $ 491
Sep 25, 2020 $ 0.86691214 $ 0.92745902 $ 0.85835942 $ 3,788
Sep 24, 2020 $ 0.92617414 $ 0.95737630 $ 0.83161845 $ 3,220
Sep 23, 2020 $ 0.83417185 $ 0.89644637 $ 0.83323146 $ 3,221
Sep 22, 2020 $ 0.89615845 $ 0.94052408 $ 0.89117040 $ 9,161
Sep 21, 2020 $ 0.91735302 $ 0.97321905 $ 0.91022559 $ 4,336
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more