BTC/USD
$ 9,227  -2.29%
BTC/EUR
€ 8,191  -1.82%
BTC/CNY
¥ 64,742  -5.98%
BTC/GBP
£ 7,352  -2.15%
BTC/RUB
₽ 652,770  -2.02%
BTC volume
$ 4.72B
Altcoin volume
$ 13.83B
Crypto market cap
$ 253.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocknet

BLOCK

$ 1.27 -2.88 % $ 1.41 $ 1.11 $ 10.85K 6.94M $ 8.84M
Blocknet

blocknet BLOCK

Last price
$ 1.27
%
-2.88 %
24 high
$ 1.41
24 low
$ 1.11
24 volume
# Coins
6.94M
Market cap
$ 8.84M
blocknet BLOCK historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 1.3111973 $ 1.4024426 $ 0.97463431 $ 25,701
Jul 07, 2020 $ 1.0954100 $ 1.1533634 $ 1.0891785 $ 2,815
Jul 06, 2020 $ 1.1496963 $ 1.1543185 $ 1.1031832 $ 1,292
Jul 05, 2020 $ 1.1226550 $ 1.1464055 $ 1.0580906 $ 4,043
Jul 04, 2020 $ 1.1172974 $ 1.1540158 $ 1.0374212 $ 3,328
Jul 03, 2020 $ 1.0612456 $ 1.1877954 $ 0.98639943 $ 6,656
Jul 02, 2020 $ 1.1750446 $ 1.3705511 $ 1.1748959 $ 9,136
Jul 01, 2020 $ 1.3229133 $ 1.3725365 $ 1.1829259 $ 13,717
Jun 30, 2020 $ 1.1884921 $ 1.1934773 $ 0.97554574 $ 16,919
Jun 29, 2020 $ 0.98917250 $ 1.0987398 $ 0.96942129 $ 20,430
Jun 28, 2020 $ 1.0415848 $ 1.0731684 $ 1.0274036 $ 1,421
Jun 27, 2020 $ 1.0625006 $ 1.1102913 $ 1.0472237 $ 923
Jun 26, 2020 $ 1.0819303 $ 1.0963417 $ 1.0332352 $ 2,321
Jun 25, 2020 $ 1.0908973 $ 1.1010579 $ 1.0067213 $ 3,368
Jun 24, 2020 $ 1.0410800 $ 1.2566468 $ 0.98424467 $ 10,596
Jun 23, 2020 $ 1.0403392 $ 1.1296556 $ 1.0202660 $ 6,140
Jun 22, 2020 $ 1.0976417 $ 1.2024189 $ 1.0738468 $ 3,408
Jun 21, 2020 $ 1.1003137 $ 1.1642041 $ 1.0995437 $ 1,222
Jun 20, 2020 $ 1.1055221 $ 1.2079020 $ 1.1048710 $ 5,227
Jun 19, 2020 $ 1.1681933 $ 1.2046797 $ 1.1595624 $ 788
Jun 18, 2020 $ 1.2046526 $ 1.2127934 $ 1.1180736 $ 5,244
Jun 17, 2020 $ 1.2114509 $ 1.2119882 $ 1.1567055 $ 525
Jun 16, 2020 $ 1.1820073 $ 1.2304442 $ 1.1329570 $ 9,288
Jun 14, 2020 $ 1.1922156 $ 1.2130449 $ 1.1318132 $ 572
Jun 13, 2020 $ 1.2121723 $ 1.2242655 $ 1.1379522 $ 1,026
Jun 12, 2020 $ 1.1868388 $ 1.2291088 $ 1.1665803 $ 1,685
Jun 11, 2020 $ 1.1937845 $ 1.2915078 $ 1.1746919 $ 2,975
Jun 10, 2020 $ 1.2820578 $ 1.3009890 $ 1.2276894 $ 3,396
Jun 09, 2020 $ 1.2816729 $ 1.3221301 $ 1.2518949 $ 2,494
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more