BTC/USD
$ 9,139  1.68%
BTC/EUR
€ 8,139  1.57%
BTC/CNY
¥ 64,139  1.54%
BTC/GBP
£ 7,254  1.62%
BTC/RUB
₽ 560,567  1.56%
BTC volume
$ 12.32B
Altcoin volume
$ 23.13B
Crypto market cap
$ 282.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocknet

BLOCK

$ 2.3544936 +4.31 % $ 2.3619007 $ 2.2301772 $ 98,032 5,872,443 $ 13,826,630
Blocknet

blocknet BLOCK

Last price
$ 2.3544936
%
+4.31 %
24 high
$ 2.3619007
24 low
$ 2.2301772
24 volume
# Coins
5.87M
Market cap
$ 13.82M
blocknet BLOCK historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 2.2572605 $ 2.7208666 $ 2.1323323 $ 88,861
$ Jun 15, 2019 $ 2.5094319 $ 2.8098889 $ 2.4327768 $ 29,274
$ Jun 14, 2019 $ 2.6174970 $ 2.7140680 $ 2.2448670 $ 37,230
$ Jun 13, 2019 $ 2.3369629 $ 2.4332299 $ 2.3213702 $ 11,027
$ Jun 12, 2019 $ 2.3388778 $ 2.4121870 $ 2.2105038 $ 20,973
$ Jun 11, 2019 $ 2.2208849 $ 2.2811059 $ 2.1711933 $ 14,621
$ Jun 10, 2019 $ 2.2741605 $ 2.3510841 $ 2.1504426 $ 21,549
$ Jun 09, 2019 $ 2.1878920 $ 2.3983321 $ 2.1176696 $ 36,491
$ Jun 08, 2019 $ 2.3661793 $ 2.9847882 $ 2.3221434 $ 144,557
$ Jun 07, 2019 $ 2.9801713 $ 2.9978879 $ 2.7787232 $ 27,668
$ Jun 06, 2019 $ 2.8081427 $ 2.8526889 $ 2.6399984 $ 18,184
$ Jun 05, 2019 $ 2.7554388 $ 2.8812949 $ 2.6795643 $ 8,611
$ Jun 04, 2019 $ 2.7279573 $ 3.0313478 $ 2.6472023 $ 40,656
$ Jun 03, 2019 $ 2.9712073 $ 3.3052051 $ 2.9648386 $ 15,720
$ Jun 02, 2019 $ 3.3044644 $ 4.1708622 $ 3.1254319 $ 149,282
$ Jun 01, 2019 $ 3.1280172 $ 3.2778689 $ 3.1218280 $ 16,278
$ May 31, 2019 $ 3.1826065 $ 3.2457412 $ 2.9044341 $ 24,821
$ May 30, 2019 $ 2.9701770 $ 3.5652260 $ 2.8705361 $ 60,900
$ May 29, 2019 $ 3.3646625 $ 3.4331817 $ 2.9853478 $ 13,358
$ May 28, 2019 $ 3.3696603 $ 3.3807336 $ 3.2689041 $ 12,530
$ May 27, 2019 $ 3.3720622 $ 3.4697329 $ 3.1680625 $ 30,823
$ May 26, 2019 $ 3.3840911 $ 3.4148864 $ 3.0276471 $ 16,627
$ May 25, 2019 $ 3.0390926 $ 3.1600657 $ 2.9464516 $ 19,352
$ May 24, 2019 $ 2.9817762 $ 3.1253277 $ 2.8330885 $ 21,742
$ May 23, 2019 $ 2.8581170 $ 3.1263616 $ 2.8248108 $ 21,359
$ May 22, 2019 $ 3.0888075 $ 3.2621450 $ 2.7866444 $ 74,451
$ May 21, 2019 $ 2.8508140 $ 2.8641524 $ 2.4273221 $ 69,227
$ May 20, 2019 $ 2.5744977 $ 2.5894414 $ 2.1052707 $ 22,394
$ May 19, 2019 $ 2.4750944 $ 2.6057246 $ 2.2841523 $ 23,526
$ May 18, 2019 $ 2.3190511 $ 2.4805843 $ 1.9218910 $ 26,077
$ May 17, 2019 $ 1.9850427 $ 2.2342168 $ 1.8972067 $ 10,756