BTC/USD$ 9,139
BTC/EUR€ 8,139
BTC/CNY¥ 64,139
BTC/GBP£ 7,254
BTC/RUB₽ 560,567
BTC volume
$ 12.32B
$ 12.32B
Altcoin volume
$ 23.13B
$ 23.13B
Crypto market cap
$ 282.29B
$ 282.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blocknet |
BLOCK |
$ 2.3544936 | +4.31 % | $ 2.3619007 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 16, 2019 | $ 2.2572605 | $ 2.7208666 |
| $ Jun 15, 2019 | $ 2.5094319 | $ 2.8098889 |
| $ Jun 14, 2019 | $ 2.6174970 | $ 2.7140680 |
| $ Jun 13, 2019 | $ 2.3369629 | $ 2.4332299 |
| $ Jun 12, 2019 | $ 2.3388778 | $ 2.4121870 |
| $ Jun 11, 2019 | $ 2.2208849 | $ 2.2811059 |
| $ Jun 10, 2019 | $ 2.2741605 | $ 2.3510841 |
| $ Jun 09, 2019 | $ 2.1878920 | $ 2.3983321 |
| $ Jun 08, 2019 | $ 2.3661793 | $ 2.9847882 |
| $ Jun 07, 2019 | $ 2.9801713 | $ 2.9978879 |
| $ Jun 06, 2019 | $ 2.8081427 | $ 2.8526889 |
| $ Jun 05, 2019 | $ 2.7554388 | $ 2.8812949 |
| $ Jun 04, 2019 | $ 2.7279573 | $ 3.0313478 |
| $ Jun 03, 2019 | $ 2.9712073 | $ 3.3052051 |
| $ Jun 02, 2019 | $ 3.3044644 | $ 4.1708622 |
| $ Jun 01, 2019 | $ 3.1280172 | $ 3.2778689 |
| $ May 31, 2019 | $ 3.1826065 | $ 3.2457412 |
| $ May 30, 2019 | $ 2.9701770 | $ 3.5652260 |
| $ May 29, 2019 | $ 3.3646625 | $ 3.4331817 |
| $ May 28, 2019 | $ 3.3696603 | $ 3.3807336 |
| $ May 27, 2019 | $ 3.3720622 | $ 3.4697329 |
| $ May 26, 2019 | $ 3.3840911 | $ 3.4148864 |
| $ May 25, 2019 | $ 3.0390926 | $ 3.1600657 |
| $ May 24, 2019 | $ 2.9817762 | $ 3.1253277 |
| $ May 23, 2019 | $ 2.8581170 | $ 3.1263616 |
| $ May 22, 2019 | $ 3.0888075 | $ 3.2621450 |
| $ May 21, 2019 | $ 2.8508140 | $ 2.8641524 |
| $ May 20, 2019 | $ 2.5744977 | $ 2.5894414 |
| $ May 19, 2019 | $ 2.4750944 | $ 2.6057246 |
| $ May 18, 2019 | $ 2.3190511 | $ 2.4805843 |
| $ May 17, 2019 | $ 1.9850427 | $ 2.2342168 |
