BTC/USD$ 10,015
BTC/EUR€ 9,074
BTC/CNY¥ 71,001
BTC/GBP£ 8,024
BTC/RUB₽ 644,743
BTC volume
$ 5.73B
$ 5.73B
Altcoin volume
$ 13.97B
$ 13.97B
Crypto market cap
$ 258.65B
$ 258.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blocknet |
BLOCK |
$ 0.98397314 | -2.15 % | $ 1.0191249 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 1.0055737 | $ 1.0320966 |
| $ Sep 19, 2019 | $ 1.0302157 | $ 1.1174014 |
| $ Sep 18, 2019 | $ 1.1153210 | $ 1.1207890 |
| $ Sep 17, 2019 | $ 1.0505888 | $ 1.0854187 |
| $ Sep 16, 2019 | $ 1.0794326 | $ 1.1287439 |
| $ Sep 15, 2019 | $ 1.1058761 | $ 1.1872146 |
| $ Sep 14, 2019 | $ 1.0931075 | $ 1.1007999 |
| $ Sep 13, 2019 | $ 1.0544075 | $ 1.1453493 |
| $ Sep 12, 2019 | $ 1.1421835 | $ 1.1450510 |
| $ Sep 11, 2019 | $ 1.1003571 | $ 1.1285077 |
| $ Sep 10, 2019 | $ 1.0340964 | $ 1.1973415 |
| $ Sep 09, 2019 | $ 1.1849730 | $ 1.1911990 |
| $ Sep 08, 2019 | $ 1.1421258 | $ 1.2105791 |
| $ Sep 07, 2019 | $ 1.1654844 | $ 1.1838987 |
| $ Sep 06, 2019 | $ 1.1416468 | $ 1.3044202 |
| $ Sep 05, 2019 | $ 1.1654416 | $ 1.2560272 |
| $ Sep 04, 2019 | $ 1.2247077 | $ 1.3100286 |
| $ Sep 03, 2019 | $ 1.3071228 | $ 1.3792342 |
| $ Sep 02, 2019 | $ 1.3499339 | $ 1.3560239 |
| $ Sep 01, 2019 | $ 1.2929119 | $ 1.4350361 |
| $ Aug 31, 2019 | $ 1.4290192 | $ 1.4386668 |
| $ Aug 30, 2019 | $ 1.2899556 | $ 1.3154025 |
| $ Aug 29, 2019 | $ 1.2014454 | $ 1.4131485 |
| $ Aug 28, 2019 | $ 1.4122053 | $ 1.5654885 |
| $ Aug 27, 2019 | $ 1.4124639 | $ 1.4464094 |
| $ Aug 26, 2019 | $ 1.3837463 | $ 1.3966876 |
| $ Aug 25, 2019 | $ 1.3373018 | $ 1.3641273 |
| $ Aug 24, 2019 | $ 1.3458095 | $ 1.3709733 |
| $ Aug 23, 2019 | $ 1.3697250 | $ 1.3787404 |
| $ Aug 22, 2019 | $ 1.2915286 | $ 1.3965655 |
| $ Aug 21, 2019 | $ 1.2939285 | $ 1.4075358 |
