BTC/USD
$ 8,968  1.81%
BTC/EUR
€ 8,164  1.02%
BTC/CNY
¥ 62,390  -2.21%
BTC/GBP
£ 6,966  2.10%
BTC/RUB
₽ 595,746  3.20%
BTC volume
$ 13.15B
Altcoin volume
$ 38.03B
Crypto market cap
$ 248.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocknet

BLOCK

$ 1.87 -6.19 % $ 2.00 $ 1.77 $ 5.38K 6.60M $ 12.32M
Blocknet

blocknet BLOCK

Last price
$ 1.87
%
-6.19 %
24 high
$ 2.00
24 low
$ 1.77
24 volume
# Coins
6.60M
Market cap
$ 12.32M
blocknet BLOCK historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 1.9883696 $ 1.9970203 $ 1.7341214 $ 10,871
$ Feb 25, 2020 $ 1.9042248 $ 2.1793308 $ 1.8713851 $ 22,038
$ Feb 24, 2020 $ 2.0048736 $ 2.2974144 $ 1.9278997 $ 9,321
$ Feb 23, 2020 $ 2.2898818 $ 2.3366678 $ 1.9445477 $ 15,170
$ Feb 22, 2020 $ 1.9453644 $ 1.9736153 $ 1.9312939 $ 1,537
$ Feb 21, 2020 $ 1.9656211 $ 2.0270193 $ 1.9192229 $ 1,986
$ Feb 20, 2020 $ 1.9248194 $ 2.2735020 $ 1.8804270 $ 18,789
$ Feb 19, 2020 $ 2.1325221 $ 2.3273092 $ 1.9517172 $ 16,343
$ Feb 18, 2020 $ 2.0370959 $ 2.1648654 $ 1.9993472 $ 12,882
$ Feb 17, 2020 $ 2.1624117 $ 2.1970243 $ 1.9693833 $ 11,314
$ Feb 16, 2020 $ 2.1202236 $ 2.1306006 $ 1.8325063 $ 8,753
$ Feb 15, 2020 $ 2.0754512 $ 2.3547752 $ 2.0101664 $ 9,829
$ Feb 14, 2020 $ 2.3130941 $ 2.3136705 $ 2.0631833 $ 18,210
$ Feb 13, 2020 $ 2.3057840 $ 2.6019181 $ 2.2140210 $ 14,357
$ Feb 12, 2020 $ 2.5774859 $ 2.5921337 $ 2.1941256 $ 13,644
$ Feb 11, 2020 $ 2.1943369 $ 2.3333738 $ 2.0686957 $ 13,438
$ Feb 10, 2020 $ 2.3274904 $ 2.6592325 $ 2.2308002 $ 7,018
$ Feb 09, 2020 $ 2.6522531 $ 2.6528812 $ 2.0823389 $ 26,021
$ Feb 08, 2020 $ 2.1236312 $ 2.2706240 $ 1.9384018 $ 20,737
$ Feb 07, 2020 $ 1.9632376 $ 2.0924418 $ 1.5393526 $ 24,105
$ Feb 06, 2020 $ 1.6176315 $ 2.0080750 $ 1.5364466 $ 22,695
$ Feb 05, 2020 $ 1.5911058 $ 1.6458829 $ 1.2669373 $ 22,461
$ Feb 04, 2020 $ 1.3281240 $ 1.3562461 $ 1.2905329 $ 6,423
$ Feb 03, 2020 $ 1.3380485 $ 1.4364769 $ 1.3341166 $ 2,531
$ Feb 02, 2020 $ 1.3966870 $ 1.5501835 $ 1.3962123 $ 6,948
$ Feb 01, 2020 $ 1.5117138 $ 1.6162640 $ 1.3693034 $ 35,376
$ Jan 31, 2020 $ 1.5284520 $ 1.7122919 $ 1.5255857 $ 10,226
$ Jan 30, 2020 $ 1.6448826 $ 1.8498772 $ 1.5655122 $ 16,020
$ Jan 29, 2020 $ 1.8464412 $ 1.8760621 $ 1.6282692 $ 10,246
$ Jan 28, 2020 $ 1.8689122 $ 1.8728140 $ 1.4872780 $ 22,288
$ Jan 27, 2020 $ 1.7022646 $ 1.8627679 $ 1.6192023 $ 9,248