BTC/USD$ 61,505
BTC/EUR€ 57,684
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,436
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.85B
$ 15.85B
Altcoin volume
$ 34.72B
$ 34.72B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocknet |
BLOCK |
$ 0.037165 | 0 % | $ 0.037165 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 15, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 14, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 13, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 12, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 11, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 10, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 09, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 08, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 07, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 06, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 05, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 04, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 03, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 02, 2024 | $ 0.03716454 | $ 0.03716454 |
| Apr 01, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 31, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 30, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 29, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 28, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 27, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 26, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 25, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 24, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 23, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 22, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 21, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 20, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 19, 2024 | $ 0.03716454 | $ 0.03716454 |
| Mar 18, 2024 | $ 0.03716454 | $ 0.03716454 |
