X
BTC/USD
$ 49,121  -0.33%
BTC/EUR
€ 43,495  -0.47%
BTC/CNY
¥ 340,543  0.04%
BTC/GBP
£ 37,229  -0.38%
BTC/RUB
₽ 3,678,130  -0.46%
BTC volume
$ 29.53B
Altcoin volume
$ 121.18B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocknet

BLOCK

$ 1.31 -2.27 % $ 1.36 $ 1.29 $ 60.58K 8.25M $ 10.77M
Blocknet

Blocknet BLOCK

Last price
$ 1.31
%
-2.27 %
24 high
$ 1.36
24 low
$ 1.29
24 volume
# Coins
8.25M
Market cap
$ 10.77M
Blocknet BLOCK historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 1.3369565 $ 1.5006585 $ 1.2590938 $ 61,307
Dec 03, 2021 $ 1.4795415 $ 1.9611569 $ 1.4724230 $ 69,779
Dec 02, 2021 $ 1.7908616 $ 2.8506678 $ 1.6017509 $ 185,594
Dec 01, 2021 $ 2.2111453 $ 2.2276223 $ 1.1884379 $ 457,388
Nov 30, 2021 $ 1.1945809 $ 1.2458681 $ 0.85581900 $ 68,244
Nov 29, 2021 $ 0.90270510 $ 0.95131029 $ 0.75939363 $ 57,398
Nov 28, 2021 $ 0.94057076 $ 0.94779900 $ 0.88631689 $ 24,827
Nov 27, 2021 $ 0.94271146 $ 0.96194586 $ 0.91980195 $ 25,659
Nov 26, 2021 $ 0.92292385 $ 1.0700024 $ 0.92155163 $ 40,258
Nov 25, 2021 $ 1.0532382 $ 1.0841580 $ 1.0362691 $ 50,389
Nov 24, 2021 $ 1.0469090 $ 1.0828677 $ 1.0231432 $ 33,275
Nov 23, 2021 $ 1.0303244 $ 1.0803588 $ 1.0097720 $ 39,779
Nov 22, 2021 $ 1.0446115 $ 1.1371126 $ 0.99384267 $ 46,342
Nov 21, 2021 $ 1.1377884 $ 1.1642225 $ 0.99338903 $ 28,467
Nov 20, 2021 $ 1.0055743 $ 1.0220285 $ 0.96957503 $ 33,583
Nov 19, 2021 $ 0.97671958 $ 0.99589879 $ 0.87399500 $ 38,004
Nov 18, 2021 $ 0.88670444 $ 0.94124273 $ 0.83241548 $ 29,961
Nov 17, 2021 $ 0.90978756 $ 0.97479963 $ 0.86387406 $ 29,236
Nov 16, 2021 $ 0.95475661 $ 1.0103536 $ 0.94059997 $ 39,863
Nov 15, 2021 $ 0.99910454 $ 1.0651459 $ 0.99132104 $ 40,621
Nov 14, 2021 $ 1.0552586 $ 1.1380168 $ 0.98755141 $ 50,636
Nov 13, 2021 $ 1.0962961 $ 1.1551137 $ 1.0768946 $ 41,993
Nov 12, 2021 $ 1.1425719 $ 1.1584777 $ 1.1013320 $ 39,620
Nov 11, 2021 $ 1.1469140 $ 1.1827988 $ 1.1180313 $ 39,945
Nov 10, 2021 $ 1.1614272 $ 1.2434636 $ 1.1235289 $ 25,517
Nov 09, 2021 $ 1.2029061 $ 1.2619030 $ 1.1819463 $ 34,793
Nov 08, 2021 $ 1.2140028 $ 1.2971357 $ 1.0977010 $ 50,556
Nov 07, 2021 $ 1.2293068 $ 1.3662818 $ 1.1703765 $ 43,476
Nov 06, 2021 $ 1.3162292 $ 1.3573623 $ 1.2792993 $ 26,584
Nov 05, 2021 $ 1.3243908 $ 1.3736356 $ 1.0880235 $ 31,807
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more