X
BTC/USD
$ 47,940  1.38%
BTC/EUR
€ 40,895  1.38%
BTC/CNY
¥ 320,079  1.42%
BTC/GBP
£ 34,890  1.35%
BTC/RUB
₽ 3,413,557  1.25%
BTC volume
$ 11.55B
Altcoin volume
$ 57.45B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocknotex

BNOX

$ 0.586753 +1.96 % $ 0.588638 $ 0.572017 $ 130.66K
Blocknotex

Blocknotex BNOX

Last price
$ 0.586753
%
+1.96 %
24 high
$ 0.588638
24 low
$ 0.572017
24 volume
# Coins
Market cap
Blocknotex BNOX historical data
Date Close 24 high 24 low volume
Sep 17, 2021 $ 0.57549232 $ 0.58943747 $ 0.57122948 $ 129,670
Sep 16, 2021 $ 0.58778371 $ 0.58963937 $ 0.57195515 $ 138,003
Sep 15, 2021 $ 0.57741930 $ 0.58925194 $ 0.57224791 $ 114,554
Sep 14, 2021 $ 0.58351343 $ 0.58907699 $ 0.57226738 $ 101,247
Sep 13, 2021 $ 0.57468619 $ 0.58975089 $ 0.57164078 $ 112,165
Sep 12, 2021 $ 0.57759810 $ 0.58902238 $ 0.57165823 $ 112,556
Sep 11, 2021 $ 0.57513931 $ 0.60027187 $ 0.57213048 $ 121,203
Sep 10, 2021 $ 0.57360330 $ 0.60128668 $ 0.57211490 $ 150,172
Sep 09, 2021 $ 0.58373433 $ 0.60092015 $ 0.58129568 $ 113,089
Sep 08, 2021 $ 0.59112981 $ 0.60088063 $ 0.58231290 $ 125,511
Sep 07, 2021 $ 0.59358222 $ 0.62639200 $ 0.59191215 $ 131,945
Sep 06, 2021 $ 0.61813894 $ 0.62120226 $ 0.61586512 $ 134,538
Sep 05, 2021 $ 0.62034731 $ 0.62152884 $ 0.61560539 $ 141,351
Sep 04, 2021 $ 0.61895070 $ 0.62158317 $ 0.58869187 $ 110,592
Sep 03, 2021 $ 0.59785677 $ 0.60035748 $ 0.58896039 $ 126,039
Sep 02, 2021 $ 0.59936834 $ 0.60115106 $ 0.58698823 $ 124,323
Sep 01, 2021 $ 0.59553184 $ 0.60004079 $ 0.58901222 $ 126,963
Aug 31, 2021 $ 0.59227835 $ 0.60063431 $ 0.58850114 $ 131,108
Aug 30, 2021 $ 0.59866559 $ 0.60117611 $ 0.58841475 $ 131,162
Aug 29, 2021 $ 0.59162773 $ 0.60118671 $ 0.58830505 $ 137,512
Aug 27, 2021 $ 0.59325854 $ 0.60039709 $ 0.58877668 $ 101,527
Aug 26, 2021 $ 0.59121571 $ 0.60063507 $ 0.58881275 $ 127,645
Aug 25, 2021 $ 0.59461243 $ 0.60080734 $ 0.58828164 $ 141,616
Aug 24, 2021 $ 0.59149089 $ 0.60049990 $ 0.58833716 $ 148,631
Aug 23, 2021 $ 0.59797244 $ 0.60083825 $ 0.58874214 $ 142,774
Aug 22, 2021 $ 0.59500121 $ 0.60058413 $ 0.58897985 $ 144,997
Aug 21, 2021 $ 0.59728280 $ 0.60059607 $ 0.58910781 $ 148,497
Aug 20, 2021 $ 0.59439214 $ 0.60049466 $ 0.58889376 $ 118,876
Aug 19, 2021 $ 0.59603647 $ 0.60075618 $ 0.58839276 $ 136,551
Aug 18, 2021 $ 0.59351848 $ 0.60046520 $ 0.58920632 $ 137,347

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more