BTC/USD
$ 13,047  -0.58%
BTC/EUR
€ 10,982  -0.57%
BTC/CNY
¥ 88,550  5.26%
BTC/GBP
£ 10,020  -0.57%
BTC/RUB
₽ 987,612  -1.01%
BTC volume
$ 5.42B
Altcoin volume
$ 10.97B
Crypto market cap
$ 368.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocknotex

BNOX

$ 0.622202 +0.01 % $ 0.627945 $ 0.615563 $ 68.43K
Blocknotex

Blocknotex BNOX

Last price
$ 0.622202
%
+0.01 %
24 high
$ 0.627945
24 low
$ 0.615563
24 volume
# Coins
Market cap
Blocknotex BNOX historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.62216355 $ 0.62553471 $ 0.61909504 $ 70,927
Oct 23, 2020 $ 0.62123657 $ 0.62415031 $ 0.62014549 $ 66,180
Oct 22, 2020 $ 0.62327247 $ 0.62378152 $ 0.58965400 $ 70,030
Oct 21, 2020 $ 0.60575026 $ 0.62114849 $ 0.58937395 $ 61,796
Oct 20, 2020 $ 0.59772962 $ 0.62076586 $ 0.58954769 $ 75,147
Oct 19, 2020 $ 0.60290926 $ 0.62025301 $ 0.57560968 $ 64,909
Oct 18, 2020 $ 0.60394258 $ 0.61990557 $ 0.58767342 $ 58,162
Oct 17, 2020 $ 0.59980682 $ 0.62021640 $ 0.58764796 $ 67,413
Oct 16, 2020 $ 0.61757677 $ 0.62055490 $ 0.58754626 $ 66,025
Oct 15, 2020 $ 0.60393019 $ 0.62052020 $ 0.59554197 $ 58,737
Oct 14, 2020 $ 0.59811287 $ 0.62083691 $ 0.59595306 $ 64,800
Oct 13, 2020 $ 0.61670808 $ 0.62061895 $ 0.60929440 $ 59,503
Oct 12, 2020 $ 0.61930575 $ 0.62091569 $ 0.60779066 $ 69,463
Oct 11, 2020 $ 0.61749829 $ 0.62124207 $ 0.60802274 $ 63,812
Oct 10, 2020 $ 0.60964274 $ 0.62300608 $ 0.60939124 $ 69,529
Oct 09, 2020 $ 0.61738195 $ 0.62119529 $ 0.59569231 $ 70,337
Oct 08, 2020 $ 0.60050549 $ 0.62211932 $ 0.59565781 $ 78,681
Oct 07, 2020 $ 0.61499934 $ 0.61982469 $ 0.57844122 $ 56,800
Oct 06, 2020 $ 0.61142611 $ 0.61414140 $ 0.57779843 $ 60,226
Oct 05, 2020 $ 0.58019779 $ 0.61458757 $ 0.57806316 $ 66,477
Oct 04, 2020 $ 0.60880787 $ 0.61427821 $ 0.57795062 $ 74,185
Oct 03, 2020 $ 0.58636424 $ 0.61216094 $ 0.58515075 $ 63,226
Oct 02, 2020 $ 0.60372437 $ 0.61368845 $ 0.60193523 $ 71,984
Oct 01, 2020 $ 0.60473503 $ 0.61520706 $ 0.59343691 $ 75,369
Sep 30, 2020 $ 0.60789049 $ 0.61493865 $ 0.59753282 $ 71,034
Sep 29, 2020 $ 0.60603493 $ 0.62090254 $ 0.60534516 $ 74,088
Sep 28, 2020 $ 0.61734422 $ 0.62118880 $ 0.60883813 $ 84,366
Sep 27, 2020 $ 0.61265479 $ 0.62211112 $ 0.60916391 $ 78,431
Sep 26, 2020 $ 0.62035652 $ 0.62179368 $ 0.61123022 $ 77,972
Sep 25, 2020 $ 0.61358115 $ 0.62130869 $ 0.57811293 $ 77,489

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more