BTC/USD
$ 51,388  6.07%
BTC/EUR
€ 42,567  6.06%
BTC/CNY
¥ 343,226  5.67%
BTC/GBP
£ 36,817  6.03%
BTC/RUB
₽ 3,695,572  5.86%
BTC volume
$ 22.73B
Altcoin volume
$ 58.58B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocknotex

BNOX

$ 0.577067 -0.73 % $ 0.620452 $ 0.573710 $ 106.54K
Blocknotex

Blocknotex BNOX

Last price
$ 0.577067
%
-0.73 %
24 high
$ 0.620452
24 low
$ 0.573710
24 volume
# Coins
Market cap
Blocknotex BNOX historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.58138846 $ 0.59154968 $ 0.57395917 $ 105,622
Mar 01, 2021 $ 0.57950593 $ 0.63982734 $ 0.57183143 $ 127,513
Feb 28, 2021 $ 0.58213820 $ 0.59957140 $ 0.57270496 $ 125,532
Feb 27, 2021 $ 0.57762625 $ 0.63122412 $ 0.57183130 $ 123,309
Feb 26, 2021 $ 0.57656544 $ 0.64322340 $ 0.57196649 $ 120,547
Feb 25, 2021 $ 0.58021678 $ 0.58921349 $ 0.56036360 $ 135,007
Feb 24, 2021 $ 0.56096413 $ 0.61438451 $ 0.55560401 $ 145,863
Feb 23, 2021 $ 0.57900501 $ 0.62627960 $ 0.55839500 $ 99,344
Feb 22, 2021 $ 0.57670519 $ 0.61849292 $ 0.56184021 $ 117,560
Feb 21, 2021 $ 0.57993234 $ 0.59335375 $ 0.57711841 $ 132,538
Feb 20, 2021 $ 0.57784259 $ 0.59458495 $ 0.57355547 $ 103,123
Feb 19, 2021 $ 0.58219352 $ 0.58733582 $ 0.57644102 $ 138,116
Feb 18, 2021 $ 0.58001266 $ 0.58469394 $ 0.57659822 $ 138,379
Feb 17, 2021 $ 0.58129867 $ 0.60404257 $ 0.57784123 $ 129,434
Feb 16, 2021 $ 0.59419196 $ 0.61419083 $ 0.58304447 $ 120,119
Feb 15, 2021 $ 0.59402314 $ 0.61731186 $ 0.58730674 $ 129,562
Feb 14, 2021 $ 0.59314581 $ 0.59943414 $ 0.58967520 $ 143,875
Feb 13, 2021 $ 0.59333407 $ 0.60177971 $ 0.58919599 $ 114,744
Feb 12, 2021 $ 0.59391624 $ 0.63642167 $ 0.58572339 $ 101,460
Feb 11, 2021 $ 0.59388385 $ 0.63304140 $ 0.58507027 $ 123,132
Feb 10, 2021 $ 0.59285954 $ 0.67792904 $ 0.58945551 $ 143,090
Feb 09, 2021 $ 0.59556094 $ 0.65343290 $ 0.58922208 $ 130,799
Feb 08, 2021 $ 0.59663273 $ 0.64781458 $ 0.58930296 $ 131,623
Feb 07, 2021 $ 0.59623457 $ 0.59895242 $ 0.59207452 $ 113,207
Feb 06, 2021 $ 0.59831886 $ 0.60454963 $ 0.59029098 $ 106,914
Feb 05, 2021 $ 0.59604450 $ 0.59898578 $ 0.59229351 $ 126,340
Feb 04, 2021 $ 0.59634595 $ 0.60819081 $ 0.59507059 $ 108,615
Feb 03, 2021 $ 0.60511421 $ 0.60960417 $ 0.60098662 $ 147,819

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more