X
BTC/USD
$ 58,916  2.68%
BTC/EUR
€ 48,517  2.68%
BTC/CNY
¥ 392,885  3.05%
BTC/GBP
£ 42,176  2.70%
BTC/RUB
₽ 4,115,825  2.32%
BTC volume
$ 20.47B
Altcoin volume
$ 169.71B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocknotex

BNOX

$ 0.589775 +0.95 % $ 0.592944 $ 0.580313 $ 124.45K
Blocknotex

Blocknotex BNOX

Last price
$ 0.589775
%
+0.95 %
24 high
$ 0.592944
24 low
$ 0.580313
24 volume
# Coins
Market cap
Blocknotex BNOX historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.58422596 $ 0.59299984 $ 0.57998604 $ 106,946
May 06, 2021 $ 0.58474237 $ 0.59321431 $ 0.57996661 $ 144,299
May 05, 2021 $ 0.58811216 $ 0.59279925 $ 0.57960069 $ 120,996
May 04, 2021 $ 0.58988981 $ 0.59317383 $ 0.57801105 $ 120,031
May 03, 2021 $ 0.58601130 $ 0.59340088 $ 0.57950476 $ 118,240
May 02, 2021 $ 0.59140621 $ 0.59306300 $ 0.57954078 $ 129,060
May 01, 2021 $ 0.58967829 $ 0.59220883 $ 0.57993739 $ 139,570
Apr 30, 2021 $ 0.58360774 $ 0.59203802 $ 0.57986604 $ 127,419
Apr 29, 2021 $ 0.58141665 $ 0.59241964 $ 0.57238247 $ 123,920
Apr 28, 2021 $ 0.59051433 $ 0.59218946 $ 0.57879832 $ 144,170
Apr 27, 2021 $ 0.58578305 $ 0.59216982 $ 0.55572125 $ 130,183
Apr 26, 2021 $ 0.58128793 $ 0.59292448 $ 0.57971615 $ 136,483
Apr 25, 2021 $ 0.58462138 $ 0.59346308 $ 0.57981868 $ 141,123
Apr 24, 2021 $ 0.58405438 $ 0.59267889 $ 0.57961413 $ 129,920
Apr 23, 2021 $ 0.58386943 $ 0.59200575 $ 0.57856531 $ 103,192
Apr 22, 2021 $ 0.58184429 $ 0.59149959 $ 0.57288303 $ 117,170
Apr 21, 2021 $ 0.58226582 $ 0.58711750 $ 0.58002740 $ 141,142
Apr 20, 2021 $ 0.58273374 $ 0.58902676 $ 0.58059794 $ 97,213
Apr 19, 2021 $ 0.58543260 $ 0.58852955 $ 0.56912712 $ 103,720
Apr 18, 2021 $ 0.57670299 $ 0.58877571 $ 0.56636026 $ 108,238
Apr 17, 2021 $ 0.57254776 $ 0.57808801 $ 0.56765367 $ 105,041
Apr 16, 2021 $ 0.57116054 $ 0.57862217 $ 0.56734175 $ 118,089
Apr 15, 2021 $ 0.56981640 $ 0.57579637 $ 0.56712204 $ 123,150
Apr 14, 2021 $ 0.57148351 $ 0.57759099 $ 0.56769437 $ 101,586
Apr 13, 2021 $ 0.57196181 $ 0.57723164 $ 0.56711551 $ 127,414
Apr 12, 2021 $ 0.57057817 $ 0.57670291 $ 0.56816114 $ 115,395
Apr 11, 2021 $ 0.57165186 $ 0.57696518 $ 0.56857407 $ 110,780
Apr 10, 2021 $ 0.57446750 $ 0.57736085 $ 0.56803518 $ 129,533
Apr 09, 2021 $ 0.56998608 $ 0.57690758 $ 0.56803971 $ 118,986
Apr 08, 2021 $ 0.57346474 $ 0.57773179 $ 0.56817837 $ 120,810

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more