BTC/USD
$ 9,269  0.06%
BTC/EUR
€ 8,132  0.03%
BTC/CNY
¥ 65,430  0.22%
BTC/GBP
£ 7,386  -0.01%
BTC/RUB
₽ 658,994  -0.11%
BTC volume
$ 4.09B
Altcoin volume
$ 10.44B
Crypto market cap
$ 255.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocknotex

BNOX

$ 0.585968 +0.57 % $ 0.586920 $ 0.580576 $ 78.53K
Blocknotex

blocknotex BNOX

Last price
$ 0.585968
%
+0.57 %
24 high
$ 0.586920
24 low
$ 0.580576
24 volume
# Coins
Market cap
blocknotex BNOX historical data
Date Close 24 high 24 low volume
Jul 14, 2020 $ 0.58262745 $ 0.59579455 $ 0.57118697 $ 82,370
Jul 13, 2020 $ 0.58351734 $ 0.58698581 $ 0.57811535 $ 75,245
Jul 12, 2020 $ 0.58311035 $ 0.59360402 $ 0.57834345 $ 70,792
Jul 11, 2020 $ 0.59291065 $ 0.59611114 $ 0.58417511 $ 77,542
Jul 10, 2020 $ 0.58552111 $ 0.59226796 $ 0.57650564 $ 63,033
Jul 09, 2020 $ 0.58326687 $ 0.58914688 $ 0.57663740 $ 68,616
Jul 08, 2020 $ 0.58240808 $ 0.58955844 $ 0.57514329 $ 72,575
Jul 07, 2020 $ 0.58250125 $ 0.58601526 $ 0.57950345 $ 85,278
Jul 06, 2020 $ 0.58214246 $ 0.58390742 $ 0.57449919 $ 73,057
Jul 05, 2020 $ 0.57843115 $ 0.58411898 $ 0.57662019 $ 65,771
Jul 04, 2020 $ 0.57934618 $ 0.58335394 $ 0.57523582 $ 57,672
Jul 03, 2020 $ 0.57841563 $ 0.58165013 $ 0.57315116 $ 74,811
Jul 02, 2020 $ 0.57814741 $ 0.58590930 $ 0.57176407 $ 65,306
Jul 01, 2020 $ 0.58356204 $ 0.58642564 $ 0.57212359 $ 76,970
Jun 30, 2020 $ 0.57347719 $ 0.57543063 $ 0.57183772 $ 70,854
Jun 29, 2020 $ 0.57383036 $ 0.57491809 $ 0.57142223 $ 74,478
Jun 28, 2020 $ 0.57276201 $ 0.57839030 $ 0.57008499 $ 62,017
Jun 27, 2020 $ 0.57147058 $ 0.57452435 $ 0.55298855 $ 73,373
Jun 26, 2020 $ 0.55389327 $ 0.57196375 $ 0.55310336 $ 63,345
Jun 25, 2020 $ 0.56456040 $ 0.57450125 $ 0.55984669 $ 81,651
Jun 24, 2020 $ 0.57450125 $ 0.57505933 $ 0.55799100 $ 70,875
Jun 23, 2020 $ 0.56130152 $ 0.57480724 $ 0.55754458 $ 67,015
Jun 22, 2020 $ 0.56612754 $ 0.57218767 $ 0.56073615 $ 68,202
Jun 21, 2020 $ 0.56285386 $ 0.56709499 $ 0.56132292 $ 55,529
Jun 20, 2020 $ 0.56540896 $ 0.56802711 $ 0.55995768 $ 67,530
Jun 19, 2020 $ 0.56319117 $ 0.56756720 $ 0.55207165 $ 78,265
Jun 18, 2020 $ 0.56093220 $ 0.56491819 $ 0.55171034 $ 66,719
Jun 17, 2020 $ 0.56133712 $ 0.56791083 $ 0.55180366 $ 82,286
Jun 16, 2020 $ 0.56059555 $ 0.56805598 $ 0.55649625 $ 85,294

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more