BTC/USD$ 6,364
BTC/EUR€ 5,771
BTC/CNY¥ 46,338
BTC/GBP£ 5,141
BTC/RUB₽ 524,905
BTC volume
$ 10.91B
$ 10.91B
Altcoin volume
$ 17.82B
$ 17.82B
Crypto market cap
$ 170.52B
$ 170.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blockstamp |
BST |
$ 0.191100 | -9.56 % | $ 0.245724 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.21130594 | $ 0.26386116 |
| Mar 29, 2020 | $ 0.19056137 | $ 0.28057644 |
| Mar 28, 2020 | $ 0.18925480 | $ 0.44429902 |
| Mar 27, 2020 | $ 0.39890182 | $ 0.53756373 |
| Mar 26, 2020 | $ 0.51716786 | $ 0.53612655 |
| Mar 25, 2020 | $ 0.44713080 | $ 0.54934056 |
| Mar 24, 2020 | $ 0.39512283 | $ 0.56182901 |
| Mar 23, 2020 | $ 0.51876870 | $ 0.53701407 |
| Mar 22, 2020 | $ 0.38375931 | $ 0.55355271 |
| Mar 21, 2020 | $ 0.53201393 | $ 0.54969055 |
| Mar 20, 2020 | $ 0.48205256 | $ 0.62694616 |
| Mar 19, 2020 | $ 0.45840863 | $ 0.54772312 |
| Mar 18, 2020 | $ 0.42241919 | $ 0.52364363 |
| Mar 17, 2020 | $ 0.38528424 | $ 0.49919514 |
| Mar 16, 2020 | $ 0.37937679 | $ 0.64239458 |
| Mar 15, 2020 | $ 0.51214117 | $ 0.64087498 |
| Mar 14, 2020 | $ 0.26816956 | $ 0.61039455 |
| Mar 13, 2020 | $ 0.43088562 | $ 0.62337131 |
| Mar 12, 2020 | $ 0.28297091 | $ 0.57456637 |
| Mar 11, 2020 | $ 0.56120782 | $ 0.59999245 |
| Mar 10, 2020 | $ 0.56727219 | $ 0.60416112 |
| Mar 09, 2020 | $ 0.34632740 | $ 0.59987510 |
| Mar 08, 2020 | $ 0.57366827 | $ 0.59241763 |
| Mar 07, 2020 | $ 0.59219540 | $ 0.60081957 |
| Mar 06, 2020 | $ 0.06554373 | $ 0.60663530 |
| Mar 05, 2020 | $ 0.60430585 | $ 0.60839078 |
| Mar 04, 2020 | $ 0.16860504 | $ 0.21964041 |
| Mar 03, 2020 | $ 0.21825659 | $ 0.60468484 |
| Mar 02, 2020 | $ 0.17225166 | $ 0.60301866 |
| Mar 01, 2020 | $ 0.59646831 | $ 0.60047985 |
