BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockstamp |
BST |
$ 0.128650 | -2.07 % | $ 0.131756 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2021 | $ 0.13138925 | $ 0.13490859 |
| Jun 16, 2021 | $ 0.09044753 | $ 0.09554605 |
| Jun 15, 2021 | $ 0.09397049 | $ 0.12924639 |
| Jun 14, 2021 | $ 0.11678943 | $ 0.11812280 |
| Jun 13, 2021 | $ 0.10521996 | $ 0.10576789 |
| Jun 12, 2021 | $ 0.10169547 | $ 0.10537511 |
| Jun 11, 2021 | $ 0.10008603 | $ 0.10008603 |
| Jun 10, 2021 | $ 0.10008603 | $ 0.10008603 |
| Jun 09, 2021 | $ 0.10008603 | $ 0.10091316 |
| Jun 08, 2021 | $ 0.10000764 | $ 0.12219231 |
| Jun 07, 2021 | $ 0.12042160 | $ 0.13192507 |
| Jun 06, 2021 | $ 0.08572220 | $ 0.08572220 |
| Jun 05, 2021 | $ 0.08572220 | $ 0.08572220 |
| Jun 04, 2021 | $ 0.08572220 | $ 0.08572220 |
| Jun 03, 2021 | $ 0.08572220 | $ 0.08572220 |
| Jun 02, 2021 | $ 0.08572220 | $ 0.08903366 |
| Jun 01, 2021 | $ 0.08858084 | $ 0.16245621 |
| May 31, 2021 | $ 0.16245621 | $ 0.16245621 |
| May 30, 2021 | $ 0.16245621 | $ 0.16245621 |
| May 29, 2021 | $ 0.16245621 | $ 0.16245621 |
| May 28, 2021 | $ 0.16245621 | $ 0.17178932 |
| May 27, 2021 | $ 0.17010299 | $ 0.17840174 |
| May 26, 2021 | $ 0.09654871 | $ 0.14995834 |
| May 25, 2021 | $ 0.14092099 | $ 0.19143378 |
| May 24, 2021 | $ 0.16645610 | $ 0.17130468 |
| May 23, 2021 | $ 0.14022533 | $ 0.14146689 |
| May 22, 2021 | $ 0.12566792 | $ 0.17661089 |
| May 21, 2021 | $ 0.17294827 | $ 0.17537696 |
| May 20, 2021 | $ 0.14777849 | $ 0.19750776 |
| May 19, 2021 | $ 0.18196617 | $ 0.19656313 |
| May 18, 2021 | $ 0.19366524 | $ 0.20355757 |
