BTC/USD$ 18,240
BTC/EUR€ 15,409
BTC/CNY¥ 121,489
BTC/GBP£ 13,692
BTC/RUB₽ 1,366,273
BTC volume
$ 9.95B
$ 9.95B
Altcoin volume
$ 40.92B
$ 40.92B
Crypto market cap
$ 543.56B
$ 543.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockstamp |
BST |
$ 0.342569 | -0.84 % | $ 0.348184 |
| Date | Close | 24 high |
|---|---|---|
| Nov 23, 2020 | $ 0.34546605 | $ 0.35244508 |
| Nov 22, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 21, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 20, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 19, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 18, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 17, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 16, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 14, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 13, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 12, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 11, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 10, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 09, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 08, 2020 | $ 0.07452264 | $ 0.07452264 |
| Nov 07, 2020 | $ 0.07244002 | $ 0.07663020 |
| Nov 06, 2020 | $ 0.07579624 | $ 0.08829475 |
| Nov 05, 2020 | $ 0.08829475 | $ 0.08829475 |
| Nov 04, 2020 | $ 0.08829475 | $ 0.08861786 |
| Nov 03, 2020 | $ 0.08847419 | $ 0.08872986 |
| Nov 02, 2020 | $ 0.08551929 | $ 0.08586909 |
| Nov 01, 2020 | $ 0.06987758 | $ 0.07039962 |
| Oct 31, 2020 | $ 0.04682905 | $ 0.04682905 |
| Oct 30, 2020 | $ 0.04682905 | $ 0.04682905 |
| Oct 29, 2020 | $ 0.04682905 | $ 0.04682905 |
| Oct 28, 2020 | $ 0.04682905 | $ 0.04682905 |
| Oct 27, 2020 | $ 0.04682905 | $ 0.04682905 |
| Oct 26, 2020 | $ 0.04682905 | $ 0.04682905 |
| Oct 25, 2020 | $ 0.04682905 | $ 0.04799298 |
| Oct 24, 2020 | $ 0.04750542 | $ 0.04803388 |
