BTC/USD$ 11,781
BTC/EUR€ 9,969
BTC/CNY¥ 81,957
BTC/GBP£ 9,030
BTC/RUB₽ 849,921
BTC volume
$ 8.97B
$ 8.97B
Altcoin volume
$ 27.47B
$ 27.47B
Crypto market cap
$ 354.19B
$ 354.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockstamp |
BST |
$ 0.102076 | 0 % | $ 0.102076 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 12, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 11, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 10, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 09, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 08, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 07, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 06, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 05, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 04, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 03, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 02, 2020 | $ 0.10207595 | $ 0.10207595 |
| Aug 01, 2020 | $ 0.10207595 | $ 0.10207595 |
| Jul 31, 2020 | $ 0.10207595 | $ 0.10207595 |
| Jul 29, 2020 | $ 0.10207595 | $ 0.10207595 |
| Jul 28, 2020 | $ 0.10207595 | $ 0.10207595 |
| Jul 27, 2020 | $ 0.10207595 | $ 0.10328346 |
| Jul 26, 2020 | $ 0.09954851 | $ 0.10129778 |
| Jul 25, 2020 | $ 0.03516261 | $ 0.03540689 |
| Jul 24, 2020 | $ 0.02822321 | $ 0.02822321 |
| Jul 23, 2020 | $ 0.02822321 | $ 0.02822321 |
| Jul 22, 2020 | $ 0.02822321 | $ 0.02843809 |
| Jul 21, 2020 | $ 0.02819623 | $ 0.09199134 |
| Jul 20, 2020 | $ 0.09199134 | $ 0.09199134 |
| Jul 19, 2020 | $ 0.09199134 | $ 0.09199134 |
| Jul 18, 2020 | $ 0.09199134 | $ 0.09199134 |
| Jul 17, 2020 | $ 0.09199134 | $ 0.09199134 |
| Jul 16, 2020 | $ 0.09199134 | $ 0.09199134 |
| Jul 15, 2020 | $ 0.09199134 | $ 0.09199134 |
| Jul 14, 2020 | $ 0.09199134 | $ 0.09255775 |
