Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Blockstamp |
BST |
$ 0.149867 | +759.97 % | $ 0.150910 |
Date | Close | 24 high |
---|---|---|
Mar 04, 2021 | $ 0.01742711 | $ 0.03858835 |
Mar 03, 2021 | $ 0.01814241 | $ 0.01814241 |
Mar 02, 2021 | $ 0.01814241 | $ 0.01814241 |
Mar 01, 2021 | $ 0.01814241 | $ 0.01819334 |
Feb 28, 2021 | $ 0.01130804 | $ 0.03680991 |
Feb 27, 2021 | $ 0.03647679 | $ 0.03815869 |
Feb 26, 2021 | $ 0.03661468 | $ 0.15811836 |
Feb 25, 2021 | $ 0.15811836 | $ 0.15811836 |
Feb 24, 2021 | $ 0.15811836 | $ 0.15811836 |
Feb 23, 2021 | $ 0.15811836 | $ 0.15811836 |
Feb 22, 2021 | $ 0.15811836 | $ 0.15811836 |
Feb 21, 2021 | $ 0.15811836 | $ 0.15811836 |
Feb 20, 2021 | $ 0.15811836 | $ 0.15998298 |
Feb 19, 2021 | $ 0.15883089 | $ 0.15983002 |
Feb 18, 2021 | $ 0.03921793 | $ 0.14996022 |
Feb 17, 2021 | $ 0.14910441 | $ 0.15982456 |
Feb 16, 2021 | $ 0.14599804 | $ 0.14599804 |
Feb 15, 2021 | $ 0.14599804 | $ 0.15473112 |
Feb 14, 2021 | $ 0.15424710 | $ 0.15675632 |
Feb 13, 2021 | $ 0.03587381 | $ 0.14015437 |
Feb 12, 2021 | $ 0.14015437 | $ 0.14015437 |
Feb 11, 2021 | $ 0.14015437 | $ 0.14015437 |
Feb 10, 2021 | $ 0.14015437 | $ 0.14680503 |
Feb 09, 2021 | $ 0.14609854 | $ 0.15778365 |
Feb 08, 2021 | $ 0.15659286 | $ 0.15694897 |
Feb 07, 2021 | $ 0.02955892 | $ 0.11785605 |
Feb 06, 2021 | $ 0.11785605 | $ 0.11785605 |
Feb 05, 2021 | $ 0.11785605 | $ 0.11785605 |