BTC/USD$ 10,294
BTC/EUR€ 9,364
BTC/CNY¥ 72,738
BTC/GBP£ 8,306
BTC/RUB₽ 657,295
BTC volume
$ 6.12B
$ 6.12B
Altcoin volume
$ 13.40B
$ 13.40B
Crypto market cap
$ 258.97B
$ 258.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blockstamp |
BST |
$ 0.05332225 | +3.58 % | $ 0.05721909 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 15, 2019 | $ 0.05147937 | $ 0.05502746 |
| $ Sep 14, 2019 | $ 0.05457237 | $ 0.07910962 |
| $ Sep 13, 2019 | $ 0.07807357 | $ 0.09078330 |
| $ Sep 12, 2019 | $ 0.09009006 | $ 0.09074374 |
| $ Sep 11, 2019 | $ 0.07839331 | $ 0.08106590 |
| $ Sep 10, 2019 | $ 0.07679835 | $ 0.08458941 |
| $ Sep 09, 2019 | $ 0.08434559 | $ 0.08784503 |
| $ Sep 08, 2019 | $ 0.08619620 | $ 0.08689645 |
| $ Sep 07, 2019 | $ 0.08274634 | $ 0.08430454 |
| $ Sep 06, 2019 | $ 0.07174706 | $ 0.08518516 |
| $ Sep 05, 2019 | $ 0.06674802 | $ 0.07542442 |
| $ Sep 04, 2019 | $ 0.07122488 | $ 0.09815171 |
| $ Sep 03, 2019 | $ 0.06923815 | $ 0.08907461 |
| $ Sep 02, 2019 | $ 0.07906651 | $ 0.09110007 |
| $ Sep 01, 2019 | $ 0.07573215 | $ 0.08635436 |
| $ Aug 31, 2019 | $ 0.08224155 | $ 0.09837215 |
| $ Aug 30, 2019 | $ 0.06199310 | $ 0.09951156 |
| $ Aug 29, 2019 | $ 0.09632842 | $ 0.10033379 |
| $ Aug 28, 2019 | $ 0.09960604 | $ 0.15965554 |
| $ Aug 27, 2019 | $ 0.15353090 | $ 0.23432768 |
| $ Aug 26, 2019 | $ 0.22619728 | $ 0.30490001 |
| $ Aug 25, 2019 | $ 0.29516291 | $ 0.39649399 |
| $ Aug 24, 2019 | $ 0.39557534 | $ 0.45987619 |
| $ Aug 23, 2019 | $ 0.45945745 | $ 0.46095268 |
| $ Aug 22, 2019 | $ 0.44938145 | $ 0.45450551 |
| $ Aug 21, 2019 | $ 0.44759042 | $ 0.45780261 |
| $ Aug 20, 2019 | $ 0.45535072 | $ 0.46099754 |
| $ Aug 19, 2019 | $ 0.45792379 | $ 0.45873602 |
| $ Aug 18, 2019 | $ 0.43990881 | $ 0.44233633 |
| $ Aug 17, 2019 | $ 0.42832947 | $ 0.43691002 |
| $ Aug 16, 2019 | $ 0.42716517 | $ 0.43212547 |
