X
BTC/USD
$ 48,804  0.82%
BTC/EUR
€ 40,937  1.12%
BTC/CNY
¥ 327,944  0.85%
BTC/GBP
£ 35,301  1.10%
BTC/RUB
₽ 3,547,745  0.61%
BTC volume
$ 22.45B
Altcoin volume
$ 53.33B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockstamp

BST

$ 0.149867 +759.97 % $ 0.150910 $ 0.016697 $ 23.00
Blockstamp

Blockstamp BST

Last price
$ 0.149867
%
+759.97 %
24 high
$ 0.150910
24 low
$ 0.016697
24 volume
$ 23.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade Gaming
Watchlist Portfolio
Blockstamp BST historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.01742711 $ 0.03858835 $ 0.01711908 $ 17
Mar 03, 2021 $ 0.01814241 $ 0.01814241 $ 0.01814241 $ 0
Mar 02, 2021 $ 0.01814241 $ 0.01814241 $ 0.01814241 $ 0
Mar 01, 2021 $ 0.01814241 $ 0.01819334 $ 0.01126927 $ 0
Feb 28, 2021 $ 0.01130804 $ 0.03680991 $ 0.00586024 $ 9
Feb 27, 2021 $ 0.03647679 $ 0.03815869 $ 0.03562671 $ 6
Feb 26, 2021 $ 0.03661468 $ 0.15811836 $ 0.03563517 $ 20
Feb 25, 2021 $ 0.15811836 $ 0.15811836 $ 0.15811836 $ 0
Feb 24, 2021 $ 0.15811836 $ 0.15811836 $ 0.15811836 $ 0
Feb 23, 2021 $ 0.15811836 $ 0.15811836 $ 0.15811836 $ 0
Feb 22, 2021 $ 0.15811836 $ 0.15811836 $ 0.15811836 $ 0
Feb 21, 2021 $ 0.15811836 $ 0.15811836 $ 0.15811836 $ 0
Feb 20, 2021 $ 0.15811836 $ 0.15998298 $ 0.15762823 $ 0
Feb 19, 2021 $ 0.15883089 $ 0.15983002 $ 0.03920558 $ 97
Feb 18, 2021 $ 0.03921793 $ 0.14996022 $ 0.01814841 $ 0
Feb 17, 2021 $ 0.14910441 $ 0.15982456 $ 0.14599804 $ 404
Feb 16, 2021 $ 0.14599804 $ 0.14599804 $ 0.14599804 $ 0
Feb 15, 2021 $ 0.14599804 $ 0.15473112 $ 0.14595706 $ 0
Feb 14, 2021 $ 0.15424710 $ 0.15675632 $ 0.03580522 $ 428
Feb 13, 2021 $ 0.03587381 $ 0.14015437 $ 0.03568440 $ 0
Feb 12, 2021 $ 0.14015437 $ 0.14015437 $ 0.14015437 $ 0
Feb 11, 2021 $ 0.14015437 $ 0.14015437 $ 0.14015437 $ 0
Feb 10, 2021 $ 0.14015437 $ 0.14680503 $ 0.13908635 $ 0
Feb 09, 2021 $ 0.14609854 $ 0.15778365 $ 0.14512899 $ 1,499
Feb 08, 2021 $ 0.15659286 $ 0.15694897 $ 0.02892984 $ 610
Feb 07, 2021 $ 0.02955892 $ 0.11785605 $ 0.02844521 $ 1
Feb 06, 2021 $ 0.11785605 $ 0.11785605 $ 0.11785605 $ 0
Feb 05, 2021 $ 0.11785605 $ 0.11785605 $ 0.11785605 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept