BTC/USD$ 8,351
BTC/EUR€ 7,562
BTC/CNY¥ 57,788
BTC/GBP£ 6,382
BTC/RUB₽ 521,961
BTC volume
$ 6.45B
$ 6.45B
Altcoin volume
$ 14.64B
$ 14.64B
Crypto market cap
$ 220.75B
$ 220.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blockstamp |
BST |
$ 0.439657 | -0.19 % | $ 0.440505 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 25, 2020 | $ 0.44050508 | $ 1.0295376 |
| $ Jan 24, 2020 | $ 0.83141667 | $ 1.1491359 |
| $ Jan 23, 2020 | $ 0.29185469 | $ 0.97671310 |
| $ Jan 22, 2020 | $ 0.97641807 | $ 0.97711647 |
| $ Jan 21, 2020 | $ 0.93293200 | $ 0.99428657 |
| $ Jan 20, 2020 | $ 0.47671524 | $ 5.3308350 |
| $ Jan 17, 2020 | $ 1.4991328 | $ 1.5376259 |
| $ Jan 16, 2020 | $ 1.5005966 | $ 1.5029669 |
| $ Jan 15, 2020 | $ 1.3130817 | $ 1.7007441 |
| $ Jan 14, 2020 | $ 1.5416561 | $ 1.5921385 |
| $ Jan 13, 2020 | $ 0.87963779 | $ 1.0030532 |
| $ Jan 12, 2020 | $ 0.99919655 | $ 1.3581686 |
| $ Jan 11, 2020 | $ 0.44099419 | $ 0.93524442 |
| $ Jan 10, 2020 | $ 0.93244639 | $ 1.4547598 |
| $ Jan 09, 2020 | $ 1.0971259 | $ 1.9788680 |
| $ Jan 08, 2020 | $ 1.9719819 | $ 1.9779819 |
| $ Jan 07, 2020 | $ 1.2325334 | $ 1.5471071 |
| $ Jan 06, 2020 | $ 1.1485361 | $ 1.5332179 |
| $ Jan 05, 2020 | $ 1.4107132 | $ 1.5827088 |
| $ Jan 04, 2020 | $ 1.5136537 | $ 1.5864390 |
| $ Jan 03, 2020 | $ 0.65330514 | $ 1.6000850 |
| $ Jan 02, 2020 | $ 1.4678829 | $ 1.5985736 |
| $ Jan 01, 2020 | $ 0.39984218 | $ 0.41283051 |
| $ Dec 31, 2019 | $ 0.39187801 | $ 0.39342013 |
| $ Dec 30, 2019 | $ 0.09860057 | $ 0.10005978 |
| $ Dec 29, 2019 | $ 0.09852090 | $ 0.10114782 |
| $ Dec 28, 2019 | $ 0.09639310 | $ 0.10126499 |
| $ Dec 27, 2019 | $ 0.07085787 | $ 0.07085787 |
| $ Dec 26, 2019 | $ 0.07085787 | $ 0.07085787 |
