X
BTC/USD
$ 57,832  -1.79%
BTC/EUR
€ 47,700  -1.48%
BTC/CNY
¥ 389,856  -1.26%
BTC/GBP
£ 41,500  -1.64%
BTC/RUB
₽ 4,053,566  -2.00%
BTC volume
$ 21.58B
Altcoin volume
$ 171.58B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BlockSwap Network

CBSN

$ 0.065476 -2.54 % $ 0.067391 $ 0.062857 $ 24.46K
Blockswap-network

BlockSwap Network CBSN

Last price
$ 0.065476
%
-2.54 %
24 high
$ 0.067391
24 low
$ 0.062857
24 volume
# Coins
Market cap
BlockSwap Network CBSN historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 0.06769218 $ 0.06848753 $ 0.05869429 $ 25,313
May 07, 2021 $ 0.06101848 $ 0.07508031 $ 0.05187685 $ 340,803
May 06, 2021 $ 0.07499248 $ 0.08188662 $ 0.06473529 $ 265,840
May 05, 2021 $ 0.07463300 $ 0.07879312 $ 0.06562308 $ 281,071
May 04, 2021 $ 0.07108068 $ 0.08227917 $ 0.05598261 $ 390,664
May 03, 2021 $ 0.07587650 $ 0.09544076 $ 0.06666162 $ 625,958
May 02, 2021 $ 0.08462503 $ 0.10602026 $ 0.06398863 $ 1,320,517
May 01, 2021 $ 0.09063988 $ 0.11657738 $ 0.04874863 $ 2,361,849
Apr 30, 2021 $ 0.04908039 $ 0.05360883 $ 0.03856816 $ 200,056
Apr 29, 2021 $ 0.04564093 $ 0.04763945 $ 0.03898201 $ 81,744
Apr 28, 2021 $ 0.04124086 $ 0.05732663 $ 0.03513632 $ 389,580
Apr 27, 2021 $ 0.04927128 $ 0.06515004 $ 0.04026799 $ 640,252

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more