X
BTC/USD
$ 47,747  -0.03%
BTC/EUR
€ 40,539  -0.15%
BTC/CNY
¥ 317,571  0.18%
BTC/GBP
£ 34,645  0.07%
BTC/RUB
₽ 3,402,670  0.01%
BTC volume
$ 12.52B
Altcoin volume
$ 62.54B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BlockSwap Network

CBSN

$ 0.008418 -1.54 % $ 0.008598 $ 0.008380 $ 3.42K
Blockswap-network

BlockSwap Network CBSN

Last price
$ 0.008418
%
-1.54 %
24 high
$ 0.008598
24 low
$ 0.008380
24 volume
# Coins
Market cap
BlockSwap Network CBSN historical data
Date Close 24 high 24 low volume
Sep 16, 2021 $ 0.00854985 $ 0.00916597 $ 0.00834802 $ 3,423
Sep 15, 2021 $ 0.00897843 $ 0.00903594 $ 0.00833181 $ 666
Sep 14, 2021 $ 0.00851919 $ 0.00856054 $ 0.00812076 $ 1,947
Sep 13, 2021 $ 0.00814442 $ 0.00831614 $ 0.00760335 $ 1,344
Sep 12, 2021 $ 0.00824704 $ 0.00832646 $ 0.00755963 $ 6,317
Sep 11, 2021 $ 0.00808552 $ 0.00847845 $ 0.00793986 $ 3,931
Sep 10, 2021 $ 0.00814475 $ 0.00891102 $ 0.00799055 $ 2,431
Sep 09, 2021 $ 0.00849358 $ 0.00913102 $ 0.00847625 $ 2,011
Sep 08, 2021 $ 0.00895894 $ 0.00904332 $ 0.00790635 $ 6,734
Sep 07, 2021 $ 0.00859331 $ 0.00981515 $ 0.00751052 $ 22,867
Sep 06, 2021 $ 0.00862730 $ 0.00872864 $ 0.00849158 $ 176
Sep 05, 2021 $ 0.00867387 $ 0.00885075 $ 0.00845189 $ 2,219
Sep 04, 2021 $ 0.00883100 $ 0.00940945 $ 0.00872184 $ 2,709
Sep 03, 2021 $ 0.00933452 $ 0.00953001 $ 0.00903275 $ 3,632
Sep 02, 2021 $ 0.00931197 $ 0.00980342 $ 0.00838090 $ 15,736
Sep 01, 2021 $ 0.00979411 $ 0.00980860 $ 0.00800851 $ 8,118
Aug 31, 2021 $ 0.00824806 $ 0.00827591 $ 0.00499504 $ 76,358
Aug 30, 2021 $ 0.00598926 $ 0.00953273 $ 0.00424254 $ 122,563
Aug 29, 2021 $ 0.00818130 $ 0.00947265 $ 0.00735753 $ 20,681
Aug 27, 2021 $ 0.00979314 $ 0.01157218 $ 0.00975632 $ 23,477
Aug 26, 2021 $ 0.01138646 $ 0.01195035 $ 0.00938012 $ 20,384
Aug 25, 2021 $ 0.00938318 $ 0.01341883 $ 0.00933080 $ 55,140
Aug 24, 2021 $ 0.01278547 $ 0.01604383 $ 0.01081318 $ 64,362
Aug 23, 2021 $ 0.01386861 $ 0.01397078 $ 0.01242992 $ 14,536
Aug 22, 2021 $ 0.01275862 $ 0.01330804 $ 0.01132648 $ 21,672
Aug 21, 2021 $ 0.01174693 $ 0.01258403 $ 0.01168703 $ 9,587
Aug 20, 2021 $ 0.01207498 $ 0.01208003 $ 0.01041586 $ 8,471
Aug 19, 2021 $ 0.01043380 $ 0.01044600 $ 0.00956151 $ 1,581
Aug 18, 2021 $ 0.00973943 $ 0.01015746 $ 0.00966760 $ 1,361
Aug 17, 2021 $ 0.00987902 $ 0.01162844 $ 0.00935029 $ 34,093

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more