X
BTC/USD
$ 37,982  -3.00%
BTC/EUR
€ 32,040  -2.91%
BTC/CNY
¥ 253,100  -2.74%
BTC/GBP
£ 27,306  -3.44%
BTC/RUB
₽ 2,772,930  -2.08%
BTC volume
$ 10.84B
Altcoin volume
$ 37.36B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocktanium

BKT

$ 0.061910 0 % $ 0.061910 $ 0.061910
Blocktanium

Blocktanium BKT

Last price
$ 0.061910
%
0 %
24 high
$ 0.061910
24 low
$ 0.061910
24 volume
# Coins
Market cap
Blocktanium BKT historical data
Date Close 24 high 24 low volume
Aug 02, 2021 $ 0.06191014 $ 0.06191014 $ 0.06191014 $ 0
Aug 01, 2021 $ 0.06191014 $ 0.06191014 $ 0.06191014 $ 0
Jul 31, 2021 $ 0.06191014 $ 0.06191014 $ 0.06191014 $ 0
Jul 30, 2021 $ 0.06191014 $ 0.06514045 $ 0.06514045 $ 0
Jul 29, 2021 $ 0.06191014 $ 0.06191014 $ 0.06191014 $ 0
Jul 28, 2021 $ 0.06514045 $ 0.06652063 $ 0.06324957 $ 0
Jul 27, 2021 $ 0.06191014 $ 0.06191014 $ 0.06191014 $ 0
Jul 26, 2021 $ 0.06191014 $ 0.06464527 $ 0.06136201 $ 0
Jul 25, 2021 $ 0.06277734 $ 0.06292890 $ 0.06251787 $ 32
Jul 24, 2021 $ 0.06274454 $ 0.06297624 $ 0.06254051 $ 31
Jul 23, 2021 $ 0.06291219 $ 0.06307029 $ 0.06259993 $ 33
Jul 22, 2021 $ 0.06277911 $ 0.06292796 $ 0.00000000 $ 31
Jul 21, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 20, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 19, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 18, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 17, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 16, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 15, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 14, 2021 $ 0.00000000 $ 0.06296940 $ 0.00000000 $ 48
Jul 13, 2021 $ 0.06288238 $ 0.06575423 $ 0.06260691 $ 509
Jul 12, 2021 $ 0.06547976 $ 0.06573055 $ 0.06525379 $ 494
Jul 11, 2021 $ 0.06558831 $ 0.06598516 $ 0.06297938 $ 1,001
Jul 10, 2021 $ 0.06308054 $ 0.06445064 $ 0.06282638 $ 514
Jul 09, 2021 $ 0.06436286 $ 0.06479882 $ 0.06411810 $ 1,006
Jul 08, 2021 $ 0.06428315 $ 0.07008690 $ 0.06420433 $ 2,190
Jul 07, 2021 $ 0.06986246 $ 0.07262541 $ 0.06743826 $ 2,469
Jul 06, 2021 $ 0.07241168 $ 0.07291160 $ 0.06909173 $ 1,659
Jul 05, 2021 $ 0.07015477 $ 0.07309910 $ 0.06975726 $ 1,054
Jul 04, 2021 $ 0.07293395 $ 0.07508166 $ 0.07272665 $ 688
Jul 03, 2021 $ 0.07479507 $ 0.07509231 $ 0.07444987 $ 5

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more